SOON WE WILL LAUNCHING FOREX EA ROBOT FOR FREE* with stable result 6months backtest. we dedicated our time and effort to make this happened. WE WILL NEVER SELL THIS EA. SO DONT BOTHER TO ASK THE PRICE.**
Anyone who understand what is FOREX and want to get this EA please email us.***
For those who still newbie at FOREX world trading system please refer to www.investopedia.com for further knowledges.
Below is the trading last one month trades completed by our EA. if you required or want to know the complete 6months trading result by the EA please contact us at : Contact@Z4K1.com or s1h4r@yahoo.com . Please be aware this results still in evaluation by using not fixed yet EA (BETA) the EA sent to you will be the FIXED one.
terms and conditions to get this EA:
* you need to become our affiliate to get this EA for free. we will provide you the affiliate link. once you have registred under our affiliate, please send us your Login ID and investor password (just to check the id you will use to syncronized it with the EA) you may change your investor password soon after you receive the forex EA from us.
note: the mt4 platform provide 2password. 1 is the trader password use to trade and login to cabinet (never share this to anyone!!) 2. investor password is a password just to check the open position made. youmay share this to one you trust or need to have it i.e your investor or us the EA controller and check performance.
the Forex broker we will use currently is Exness (www.exness.com) a reputable and secure broker from Russia. Low spread high perofrmance and almost no requote not to mention their automatic deposit and withdrawal for e-currency payment method.
** you will be given the ea in protected .ex4 only can be use in 1pair, by using your login ID trader, and ONLY at EXNESS server as our affiliate. Dont bother to crack the EA. Its secured already :) use it for free, make money from forex, enjoy your live. as our affiliate, your trade will give us bonus given by the EXNESS BROKER from every open position the EA makes for you.
*** the ea is for lifetime. each time the EA upgraded, our member affiliate will be notified in their email and included the new upgraded EA to replace the last one. we ask nothing, not your money not comission from you. We have our commision already from the broker. Just be loyal and be our partner.
*** TOGETHER WE CAN MAKE IT ***
Strategy Tester Report
#Price Never Lies Scalp
(Build 416)
|
Symbol |
GBPUSDm (Great Britain Pound vs US Dollar (4)) | ||||
|
Period |
5 Minutes (M5) 2012.02.08 16:07 - 2012.03.20 17:19 | ||||
|
|
| ||||
|
| |||||
|
Initial deposit |
1000.00 |
||||
|
Total net profit |
1558859.39 |
Gross profit |
1663782.35 |
Gross loss |
-104922.95 |
|
Profit factor |
15.86 |
Expected payoff |
1303.39 |
||
|
Absolute drawdown |
9.00 |
Maximal drawdown |
29800.00 (5.72%) |
Relative drawdown |
9.79% (5847.50) |
|
Total trades |
1196 |
Short positions (won %) |
606 (95.54%) |
Long positions (won %) |
590 (97.46%) |
|
Profit trades (% of total) |
1154 (96.49%) |
Loss trades (% of total) |
42 (3.51%) | ||
|
Largest |
profit trade |
40500.00 |
loss trade |
-8000.00 | |
|
Average |
profit trade |
1441.75 |
loss trade |
-2498.17 | |
|
Maximum |
consecutive wins (profit in money) |
97 (67947.86) |
consecutive losses (loss in money) |
3 (-2720.00) | |
|
Maximal |
consecutive profit (count of wins) |
289421.90 (79) |
consecutive loss (count of losses) |
-9178.20 (2) | |
|
Average |
consecutive wins |
29 |
consecutive losses |
1 | |
|
# |
Time |
Type |
Order |
Size |
Price |
S / L |
T / P |
Profit |
Balance |
|
1 |
2012.02.08 16:23 |
sell |
1 |
0.20 |
1.58700 |
1.58900 |
0.00000 |
||
|
2 |
2012.02.08 16:29 |
close |
1 |
0.20 |
1.58661 |
1.58900 |
0.00000 |
7.80 |
1007.80 |
|
3 |
2012.02.08 16:29 |
sell |
2 |
0.20 |
1.58641 |
1.58841 |
0.00000 |
||
|
4 |
2012.02.08 16:45 |
close |
2 |
0.20 |
1.58601 |
1.58841 |
0.00000 |
8.00 |
1015.80 |
|
5 |
2012.02.08 16:45 |
sell |
3 |
0.20 |
1.58581 |
1.58781 |
0.00000 |
||
|
6 |
2012.02.08 17:29 |
close |
3 |
0.20 |
1.58421 |
1.58781 |
0.00000 |
32.00 |
1047.80 |
|
7 |
2012.02.08 17:29 |
sell |
4 |
0.20 |
1.58401 |
1.58601 |
0.00000 |
||
|
8 |
2012.02.08 17:33 |
close |
4 |
0.20 |
1.58361 |
1.58601 |
0.00000 |
8.00 |
1055.80 |
|
9 |
2012.02.08 17:33 |
sell |
5 |
0.20 |
1.58341 |
1.58541 |
0.00000 |
||
|
10 |
2012.02.08 17:34 |
close |
5 |
0.20 |
1.58301 |
1.58541 |
0.00000 |
8.00 |
1063.80 |
|
11 |
2012.02.08 17:34 |
sell |
6 |
0.20 |
1.58281 |
1.58481 |
0.00000 |
||
|
12 |
2012.02.08 17:35 |
close |
6 |
0.20 |
1.58181 |
1.58481 |
0.00000 |
20.00 |
1083.80 |
|
13 |
2012.02.08 17:35 |
sell |
7 |
0.20 |
1.58161 |
1.58361 |
0.00000 |
||
|
14 |
2012.02.08 17:36 |
close |
7 |
0.20 |
1.58150 |
1.58361 |
0.00000 |
2.20 |
1086.00 |
|
15 |
2012.02.08 17:36 |
sell |
8 |
0.20 |
1.58130 |
1.58330 |
0.00000 |
||
|
16 |
2012.02.08 17:39 |
close |
8 |
0.20 |
1.58130 |
1.58330 |
0.00000 |
0.00 |
1086.00 |
|
17 |
2012.02.08 17:42 |
sell |
9 |
0.20 |
1.58100 |
1.58300 |
0.00000 |
||
|
18 |
2012.02.08 17:42 |
close |
9 |
0.20 |
1.58100 |
1.58300 |
0.00000 |
0.00 |
1086.00 |
|
19 |
2012.02.08 17:59 |
buy |
10 |
0.20 |
1.58180 |
1.57980 |
0.00000 |
||
|
20 |
2012.02.08 18:00 |
close |
10 |
0.20 |
1.58181 |
1.57980 |
0.00000 |
0.20 |
1086.20 |
|
21 |
2012.02.08 18:07 |
sell |
11 |
0.20 |
1.58100 |
1.58300 |
0.00000 |
||
|
22 |
2012.02.08 18:10 |
close |
11 |
0.20 |
1.58061 |
1.58300 |
0.00000 |
7.80 |
1094.00 |
|
23 |
2012.02.08 18:10 |
sell |
12 |
0.20 |
1.58041 |
1.58241 |
0.00000 |
||
|
24 |
2012.02.08 18:17 |
close |
12 |
0.20 |
1.58011 |
1.58241 |
0.00000 |
6.00 |
1100.00 |
|
25 |
2012.02.08 18:30 |
buy |
13 |
0.20 |
1.58120 |
1.57920 |
0.00000 |
||
|
26 |
2012.02.08 19:04 |
close |
13 |
0.20 |
1.58219 |
1.57920 |
0.00000 |
19.80 |
1119.80 |
|
27 |
2012.02.08 19:04 |
buy |
14 |
0.20 |
1.58239 |
1.58039 |
0.00000 |
||
|
28 |
2012.02.08 19:13 |
close |
14 |
0.20 |
1.58271 |
1.58039 |
0.00000 |
6.40 |
1126.20 |
|
29 |
2012.02.08 21:17 |
sell |
15 |
0.20 |
1.58160 |
1.58360 |
0.00000 |
||
|
30 |
2012.02.09 01:01 |
close |
15 |
0.20 |
1.58126 |
1.58360 |
0.00000 |
5.61 |
1131.81 |
|
31 |
2012.02.09 01:01 |
sell |
16 |
0.20 |
1.58106 |
1.58306 |
0.00000 |
||
|
32 |
2012.02.09 01:04 |
close |
16 |
0.20 |
1.58060 |
1.58306 |
0.00000 |
9.20 |
1141.01 |
|
33 |
2012.02.09 01:04 |
sell |
17 |
0.20 |
1.58040 |
1.58240 |
0.00000 |
||
|
34 |
2012.02.09 01:04 |
close |
17 |
0.20 |
1.58035 |
1.58240 |
0.00000 |
1.00 |
1142.01 |
|
35 |
2012.02.09 01:24 |
buy |
18 |
0.20 |
1.58060 |
1.57860 |
0.00000 |
||
|
36 |
2012.02.09 01:24 |
close |
18 |
0.20 |
1.58080 |
1.57860 |
0.00000 |
4.00 |
1146.01 |
|
37 |
2012.02.09 02:44 |
sell |
19 |
0.20 |
1.58040 |
1.58240 |
0.00000 |
||
|
38 |
2012.02.09 02:44 |
close |
19 |
0.20 |
1.58037 |
1.58240 |
0.00000 |
0.60 |
1146.61 |
|
39 |
2012.02.09 04:21 |
buy |
20 |
0.20 |
1.58120 |
1.57920 |
0.00000 |
||
|
40 |
2012.02.09 04:52 |
close |
20 |
0.20 |
1.58157 |
1.57920 |
0.00000 |
7.40 |
1154.01 |
|
41 |
2012.02.09 06:14 |
sell |
21 |
0.20 |
1.58100 |
1.58300 |
0.00000 |
||
|
42 |
2012.02.09 06:14 |
close |
21 |
0.20 |
1.58076 |
1.58300 |
0.00000 |
4.80 |
1158.81 |
|
43 |
2012.02.09 06:36 |
buy |
22 |
0.20 |
1.58180 |
1.57980 |
0.00000 |
||
|
44 |
2012.02.09 06:47 |
close |
22 |
0.20 |
1.58217 |
1.57980 |
0.00000 |
7.40 |
1166.21 |
|
45 |
2012.02.09 06:47 |
buy |
23 |
0.20 |
1.58237 |
1.58037 |
0.00000 |
||
|
46 |
2012.02.09 07:34 |
close |
23 |
0.20 |
1.58279 |
1.58037 |
0.00000 |
8.40 |
1174.61 |
|
47 |
2012.02.09 07:34 |
buy |
24 |
0.20 |
1.58299 |
1.58099 |
0.00000 |
||
|
48 |
2012.02.09 08:02 |
close |
24 |
0.20 |
1.58337 |
1.58099 |
0.00000 |
7.60 |
1182.21 |
|
49 |
2012.02.09 08:02 |
buy |
25 |
0.20 |
1.58357 |
1.58157 |
0.00000 |
||
|
50 |
2012.02.09 08:12 |
close |
25 |
0.20 |
1.58399 |
1.58157 |
0.00000 |
8.40 |
1190.61 |
|
51 |
2012.02.09 08:12 |
buy |
26 |
0.20 |
1.58419 |
1.58219 |
0.00000 |
||
|
52 |
2012.02.09 08:36 |
close |
26 |
0.20 |
1.58439 |
1.58219 |
0.00000 |
4.00 |
1194.61 |
|
53 |
2012.02.09 09:01 |
sell |
27 |
0.20 |
1.58400 |
1.58600 |
0.00000 |
||
|
54 |
2012.02.09 09:01 |
close |
27 |
0.20 |
1.58372 |
1.58600 |
0.00000 |
5.60 |
1200.21 |
|
55 |
2012.02.09 09:21 |
buy |
28 |
0.20 |
1.58420 |
1.58220 |
0.00000 |
||
|
56 |
2012.02.09 09:21 |
close |
28 |
0.20 |
1.58432 |
1.58220 |
0.00000 |
2.40 |
1202.61 |
|
57 |
2012.02.09 09:42 |
sell |
29 |
0.20 |
1.58340 |
1.58540 |
0.00000 |
||
|
58 |
2012.02.09 10:16 |
close |
29 |
0.20 |
1.58304 |
1.58540 |
0.00000 |
7.20 |
1209.81 |
|
59 |
2012.02.09 10:27 |
buy |
30 |
0.20 |
1.58420 |
1.58220 |
0.00000 |
||
|
60 |
2012.02.09 10:32 |
close |
30 |
0.20 |
1.58459 |
1.58220 |
0.00000 |
7.80 |
1217.61 |
|
61 |
2012.02.09 10:32 |
buy |
31 |
0.20 |
1.58479 |
1.58279 |
0.00000 |
||
|
62 |
2012.02.09 11:35 |
close |
31 |
0.20 |
1.58520 |
1.58279 |
0.00000 |
8.20 |
1225.81 |
|
63 |
2012.02.09 11:35 |
buy |
32 |
0.20 |
1.58540 |
1.58340 |
0.00000 |
||
|
64 |
2012.02.09 11:35 |
close |
32 |
0.20 |
1.58551 |
1.58340 |
0.00000 |
2.20 |
1228.01 |
|
65 |
2012.02.09 11:53 |
sell |
33 |
0.20 |
1.58460 |
1.58660 |
0.00000 |
||
|
66 |
2012.02.09 12:06 |
close |
33 |
0.20 |
1.58421 |
1.58660 |
0.00000 |
7.80 |
1235.81 |
|
67 |
2012.02.09 12:06 |
sell |
34 |
0.20 |
1.58401 |
1.58601 |
0.00000 |
||
|
68 |
2012.02.09 12:19 |
close |
34 |
0.20 |
1.58361 |
1.58601 |
0.00000 |
8.00 |
1243.81 |
|
69 |
2012.02.09 12:19 |
sell |
35 |
0.20 |
1.58341 |
1.58541 |
0.00000 |
||
|
70 |
2012.02.09 12:44 |
close |
35 |
0.20 |
1.58341 |
1.58541 |
0.00000 |
0.00 |
1243.81 |
|
71 |
2012.02.09 12:57 |
buy |
36 |
0.20 |
1.58420 |
1.58220 |
0.00000 |
||
|
72 |
2012.02.09 13:14 |
close |
36 |
0.20 |
1.58441 |
1.58220 |
0.00000 |
4.20 |
1248.01 |
|
73 |
2012.02.09 13:53 |
sell |
37 |
0.20 |
1.58340 |
1.58540 |
0.00000 |
||
|
74 |
2012.02.09 13:57 |
close |
37 |
0.20 |
1.58326 |
1.58540 |
0.00000 |
2.80 |
1250.81 |
|
75 |
2012.02.09 14:01 |
buy |
38 |
0.20 |
1.58420 |
1.58220 |
0.00000 |
||
|
76 |
2012.02.09 14:02 |
close |
38 |
0.20 |
1.58430 |
1.58220 |
0.00000 |
2.00 |
1252.81 |
|
77 |
2012.02.09 14:02 |
sell |
39 |
0.20 |
1.58400 |
1.58600 |
0.00000 |
||
|
78 |
2012.02.09 14:02 |
close |
39 |
0.20 |
1.58399 |
1.58600 |
0.00000 |
0.20 |
1253.01 |
|
79 |
2012.02.09 14:02 |
buy |
40 |
0.20 |
1.58540 |
1.58340 |
0.00000 |
||
|
80 |
2012.02.09 14:04 |
close |
40 |
0.20 |
1.58563 |
1.58340 |
0.00000 |
4.60 |
1257.61 |
|
81 |
2012.02.09 14:04 |
buy |
41 |
0.20 |
1.58583 |
1.58383 |
0.00000 |
||
|
82 |
2012.02.09 14:14 |
close |
41 |
0.20 |
1.58699 |
1.58383 |
0.00000 |
23.20 |
1280.81 |
|
83 |
2012.02.09 14:14 |
buy |
42 |
0.20 |
1.58719 |
1.58519 |
0.00000 |
||
|
84 |
2012.02.09 14:32 |
close |
42 |
0.20 |
1.58759 |
1.58519 |
0.00000 |
8.00 |
1288.81 |
|
85 |
2012.02.09 14:42 |
sell |
43 |
0.20 |
1.58640 |
1.58840 |
0.00000 |
||
|
86 |
2012.02.09 14:57 |
close |
43 |
0.20 |
1.58603 |
1.58840 |
0.00000 |
7.40 |
1296.21 |
|
87 |
2012.02.09 15:12 |
buy |
44 |
0.20 |
1.58720 |
1.58520 |
0.00000 |
||
|
88 |
2012.02.09 15:14 |
close |
44 |
0.20 |
1.58759 |
1.58520 |
0.00000 |
7.80 |
1304.01 |
|
89 |
2012.02.09 15:14 |
buy |
45 |
0.20 |
1.58779 |
1.58579 |
0.00000 |
||
|
90 |
2012.02.09 15:15 |
close |
45 |
0.20 |
1.58780 |
1.58579 |
0.00000 |
0.20 |
1304.21 |
|
91 |
2012.02.09 15:22 |
sell |
46 |
0.20 |
1.58700 |
1.58900 |
0.00000 |
||
|
92 |
2012.02.09 15:25 |
close |
46 |
0.20 |
1.58661 |
1.58900 |
0.00000 |
7.80 |
1312.01 |
|
93 |
2012.02.09 15:25 |
sell |
47 |
0.20 |
1.58641 |
1.58841 |
0.00000 |
||
|
94 |
2012.02.09 15:29 |
close |
47 |
0.20 |
1.58609 |
1.58841 |
0.00000 |
6.40 |
1318.41 |
|
95 |
2012.02.09 15:29 |
sell |
48 |
0.20 |
1.58589 |
1.58789 |
0.00000 |
||
|
96 |
2012.02.09 15:34 |
close |
48 |
0.20 |
1.58541 |
1.58789 |
0.00000 |
9.60 |
1328.01 |
|
97 |
2012.02.09 15:34 |
sell |
49 |
0.20 |
1.58521 |
1.58721 |
0.00000 |
||
|
98 |
2012.02.09 15:38 |
close |
49 |
0.20 |
1.58519 |
1.58721 |
0.00000 |
0.40 |
1328.41 |
|
99 |
2012.02.09 15:43 |
buy |
50 |
0.20 |
1.58600 |
1.58400 |
0.00000 |
||
|
100 |
2012.02.09 15:45 |
close |
50 |
0.20 |
1.58629 |
1.58400 |
0.00000 |
5.80 |
1334.21 |
|
101 |
2012.02.09 16:00 |
sell |
51 |
0.20 |
1.58520 |
1.58720 |
0.00000 |
||
|
102 |
2012.02.09 16:06 |
close |
51 |
0.20 |
1.58600 |
1.58720 |
0.00000 |
-16.00 |
1318.21 |
|
103 |
2012.02.09 16:17 |
buy |
52 |
0.20 |
1.58660 |
1.58460 |
0.00000 |
||
|
104 |
2012.02.09 16:22 |
close |
52 |
0.20 |
1.58660 |
1.58460 |
0.00000 |
0.00 |
1318.21 |
|
105 |
2012.02.09 16:36 |
sell |
53 |
0.20 |
1.58580 |
1.58780 |
0.00000 |
||
|
106 |
2012.02.09 16:38 |
close |
53 |
0.20 |
1.58541 |
1.58780 |
0.00000 |
7.80 |
1326.01 |
|
107 |
2012.02.09 16:38 |
sell |
54 |
0.20 |
1.58521 |
1.58721 |
0.00000 |
||
|
108 |
2012.02.09 16:42 |
close |
54 |
0.20 |
1.58518 |
1.58721 |
0.00000 |
0.60 |
1326.61 |
|
109 |
2012.02.09 17:00 |
buy |
55 |
0.20 |
1.58540 |
1.58340 |
0.00000 |
||
|
110 |
2012.02.09 17:00 |
close |
55 |
0.20 |
1.58574 |
1.58340 |
0.00000 |
6.80 |
1333.41 |
|
111 |
2012.02.09 17:03 |
sell |
56 |
0.20 |
1.58460 |
1.58660 |
0.00000 |
||
|
112 |
2012.02.09 17:04 |
close |
56 |
0.20 |
1.58426 |
1.58660 |
0.00000 |
6.80 |
1340.21 |
|
113 |
2012.02.09 17:04 |
sell |
57 |
0.20 |
1.58406 |
1.58606 |
0.00000 |
||
|
114 |
2012.02.09 17:26 |
close |
57 |
0.20 |
1.58361 |
1.58606 |
0.00000 |
9.00 |
1349.21 |
|
115 |
2012.02.09 17:26 |
sell |
58 |
0.20 |
1.58341 |
1.58541 |
0.00000 |
||
|
116 |
2012.02.09 17:33 |
close |
58 |
0.20 |
1.58301 |
1.58541 |
0.00000 |
8.00 |
1357.21 |
|
117 |
2012.02.09 17:33 |
sell |
59 |
0.20 |
1.58281 |
1.58481 |
0.00000 |
||
|
118 |
2012.02.09 17:43 |
close |
59 |
0.20 |
1.58241 |
1.58481 |
0.00000 |
8.00 |
1365.21 |
|
119 |
2012.02.09 17:56 |
buy |
60 |
0.20 |
1.58360 |
1.58160 |
0.00000 |
||
|
120 |
2012.02.09 17:58 |
close |
60 |
0.20 |
1.58398 |
1.58160 |
0.00000 |
7.60 |
1372.81 |
|
121 |
2012.02.09 17:58 |
buy |
61 |
0.20 |
1.58418 |
1.58218 |
0.00000 |
||
|
122 |
2012.02.09 18:10 |
close |
61 |
0.20 |
1.58458 |
1.58218 |
0.00000 |
8.00 |
1380.81 |
|
123 |
2012.02.09 18:10 |
buy |
62 |
0.20 |
1.58478 |
1.58278 |
0.00000 |
||
|
124 |
2012.02.09 18:14 |
close |
62 |
0.20 |
1.58579 |
1.58278 |
0.00000 |
20.20 |
1401.01 |
|
125 |
2012.02.09 18:14 |
buy |
63 |
0.20 |
1.58599 |
1.58399 |
0.00000 |
||
|
126 |
2012.02.09 18:15 |
close |
63 |
0.20 |
1.58600 |
1.58399 |
0.00000 |
0.20 |
1401.21 |
|
127 |
2012.02.09 18:19 |
sell |
64 |
0.20 |
1.58520 |
1.58720 |
0.00000 |
||
|
128 |
2012.02.09 18:30 |
close |
64 |
0.20 |
1.58481 |
1.58720 |
0.00000 |
7.80 |
1409.01 |
|
129 |
2012.02.09 18:30 |
sell |
65 |
0.20 |
1.58461 |
1.58661 |
0.00000 |
||
|
130 |
2012.02.09 18:42 |
close |
65 |
0.20 |
1.58361 |
1.58661 |
0.00000 |
20.00 |
1429.01 |
|
131 |
2012.02.09 18:42 |
sell |
66 |
0.20 |
1.58341 |
1.58541 |
0.00000 |
||
|
132 |
2012.02.09 20:46 |
close |
66 |
0.20 |
1.58240 |
1.58541 |
0.00000 |
20.20 |
1449.21 |
|
133 |
2012.02.09 20:46 |
sell |
67 |
0.20 |
1.58220 |
1.58420 |
0.00000 |
||
|
134 |
2012.02.09 20:46 |
close |
67 |
0.20 |
1.58218 |
1.58420 |
0.00000 |
0.40 |
1449.61 |
|
135 |
2012.02.09 21:46 |
buy |
68 |
0.20 |
1.58240 |
1.58040 |
0.00000 |
||
|
136 |
2012.02.09 21:50 |
close |
68 |
0.20 |
1.58278 |
1.58040 |
0.00000 |
7.60 |
1457.21 |
|
137 |
2012.02.09 22:22 |
sell |
69 |
0.20 |
1.58160 |
1.58360 |
0.00000 |
||
|
138 |
2012.02.10 00:02 |
close |
69 |
0.20 |
1.58130 |
1.58360 |
0.00000 |
5.60 |
1462.82 |
|
139 |
2012.02.10 00:02 |
sell |
70 |
0.20 |
1.58110 |
1.58310 |
0.00000 |
||
|
140 |
2012.02.10 03:37 |
close |
70 |
0.20 |
1.58061 |
1.58310 |
0.00000 |
9.80 |
1472.62 |
|
141 |
2012.02.10 03:37 |
sell |
71 |
0.20 |
1.58041 |
1.58241 |
0.00000 |
||
|
142 |
2012.02.10 05:37 |
close |
71 |
0.20 |
1.58018 |
1.58241 |
0.00000 |
4.60 |
1477.22 |
|
143 |
2012.02.10 05:37 |
sell |
72 |
0.20 |
1.57998 |
1.58198 |
0.00000 |
||
|
144 |
2012.02.10 07:05 |
close |
72 |
0.20 |
1.57881 |
1.58198 |
0.00000 |
23.40 |
1500.62 |
|
145 |
2012.02.10 07:05 |
sell |
73 |
0.30 |
1.57861 |
1.58061 |
0.00000 |
||
|
146 |
2012.02.10 09:23 |
close |
73 |
0.30 |
1.57760 |
1.58061 |
0.00000 |
30.30 |
1530.92 |
|
147 |
2012.02.10 09:23 |
sell |
74 |
0.30 |
1.57740 |
1.57940 |
0.00000 |
||
|
148 |
2012.02.10 09:27 |
close |
74 |
0.30 |
1.57740 |
1.57940 |
0.00000 |
0.00 |
1530.92 |
|
149 |
2012.02.10 09:34 |
buy |
75 |
0.30 |
1.57820 |
1.57620 |
0.00000 |
||
|
150 |
2012.02.10 10:03 |
close |
75 |
0.30 |
1.57859 |
1.57620 |
0.00000 |
11.70 |
1542.62 |
|
151 |
2012.02.10 10:03 |
buy |
76 |
0.30 |
1.57879 |
1.57679 |
0.00000 |
||
|
152 |
2012.02.10 10:13 |
close |
76 |
0.30 |
1.57979 |
1.57679 |
0.00000 |
30.00 |
1572.62 |
|
153 |
2012.02.10 10:13 |
buy |
77 |
0.30 |
1.57999 |
1.57799 |
0.00000 |
||
|
154 |
2012.02.10 10:21 |
close |
77 |
0.30 |
1.58039 |
1.57799 |
0.00000 |
12.00 |
1584.62 |
|
155 |
2012.02.10 10:21 |
buy |
78 |
0.30 |
1.58059 |
1.57859 |
0.00000 |
||
|
156 |
2012.02.10 10:36 |
close |
78 |
0.30 |
1.58099 |
1.57859 |
0.00000 |
12.00 |
1596.62 |
|
157 |
2012.02.10 10:36 |
buy |
79 |
0.30 |
1.58119 |
1.57919 |
0.00000 |
||
|
158 |
2012.02.10 10:39 |
close |
79 |
0.30 |
1.58100 |
1.57919 |
0.00000 |
-5.70 |
1590.92 |
|
159 |
2012.02.10 11:12 |
buy |
80 |
0.30 |
1.58180 |
1.57980 |
0.00000 |
||
|
160 |
2012.02.10 11:13 |
close |
80 |
0.30 |
1.58213 |
1.57980 |
0.00000 |
9.90 |
1600.82 |
|
161 |
2012.02.10 11:13 |
buy |
81 |
0.30 |
1.58233 |
1.58033 |
0.00000 |
||
|
162 |
2012.02.10 11:38 |
close |
81 |
0.30 |
1.58279 |
1.58033 |
0.00000 |
13.80 |
1614.62 |
|
163 |
2012.02.10 11:38 |
buy |
82 |
0.30 |
1.58299 |
1.58099 |
0.00000 |
||
|
164 |
2012.02.10 11:43 |
close |
82 |
0.30 |
1.58339 |
1.58099 |
0.00000 |
12.00 |
1626.62 |
|
165 |
2012.02.10 11:43 |
buy |
83 |
0.30 |
1.58359 |
1.58159 |
0.00000 |
||
|
166 |
2012.02.10 11:49 |
close |
83 |
0.30 |
1.58399 |
1.58159 |
0.00000 |
12.00 |
1638.62 |
|
167 |
2012.02.10 11:49 |
buy |
84 |
0.30 |
1.58419 |
1.58219 |
0.00000 |
||
|
168 |
2012.02.10 12:09 |
close |
84 |
0.30 |
1.58444 |
1.58219 |
0.00000 |
7.50 |
1646.12 |
|
169 |
2012.02.10 12:18 |
sell |
85 |
0.30 |
1.58340 |
1.58540 |
0.00000 |
||
|
170 |
2012.02.10 12:28 |
close |
85 |
0.30 |
1.58301 |
1.58540 |
0.00000 |
11.70 |
1657.82 |
|
171 |
2012.02.10 12:28 |
sell |
86 |
0.30 |
1.58281 |
1.58481 |
0.00000 |
||
|
172 |
2012.02.10 12:30 |
close |
86 |
0.30 |
1.58246 |
1.58481 |
0.00000 |
10.50 |
1668.32 |
|
173 |
2012.02.10 12:49 |
buy |
87 |
0.30 |
1.58300 |
1.58100 |
0.00000 |
||
|
174 |
2012.02.10 12:49 |
close |
87 |
0.30 |
1.58332 |
1.58100 |
0.00000 |
9.60 |
1677.92 |
|
175 |
2012.02.10 13:39 |
sell |
88 |
0.30 |
1.58220 |
1.58420 |
0.00000 |
||
|
176 |
2012.02.10 14:07 |
close |
88 |
0.30 |
1.58123 |
1.58420 |
0.00000 |
29.10 |
1707.02 |
|
177 |
2012.02.10 14:07 |
sell |
89 |
0.30 |
1.58103 |
1.58303 |
0.00000 |
||
|
178 |
2012.02.10 14:13 |
close |
89 |
0.30 |
1.58002 |
1.58303 |
0.00000 |
30.30 |
1737.32 |
|
179 |
2012.02.10 14:13 |
sell |
90 |
0.30 |
1.57982 |
1.58182 |
0.00000 |
||
|
180 |
2012.02.10 14:17 |
close |
90 |
0.30 |
1.57880 |
1.58182 |
0.00000 |
30.60 |
1767.92 |
|
181 |
2012.02.10 14:17 |
sell |
91 |
0.30 |
1.57860 |
1.58060 |
0.00000 |
||
|
182 |
2012.02.10 14:17 |
close |
91 |
0.30 |
1.57854 |
1.58060 |
0.00000 |
1.80 |
1769.72 |
|
183 |
2012.02.10 14:23 |
buy |
92 |
0.30 |
1.57880 |
1.57680 |
0.00000 |
||
|
184 |
2012.02.10 14:23 |
close |
92 |
0.30 |
1.57919 |
1.57680 |
0.00000 |
11.70 |
1781.42 |
|
185 |
2012.02.10 14:36 |
sell |
93 |
0.30 |
1.57800 |
1.58000 |
0.00000 |
||
|
186 |
2012.02.10 14:37 |
close |
93 |
0.30 |
1.57793 |
1.58000 |
0.00000 |
2.10 |
1783.52 |
|
187 |
2012.02.10 14:41 |
buy |
94 |
0.30 |
1.57820 |
1.57620 |
0.00000 |
||
|
188 |
2012.02.10 14:45 |
close |
94 |
0.30 |
1.57859 |
1.57620 |
0.00000 |
11.70 |
1795.22 |
|
189 |
2012.02.10 15:15 |
sell |
95 |
0.30 |
1.57740 |
1.57940 |
0.00000 |
||
|
190 |
2012.02.10 15:17 |
close |
95 |
0.30 |
1.57722 |
1.57940 |
0.00000 |
5.40 |
1800.62 |
|
191 |
2012.02.10 15:17 |
sell |
96 |
0.30 |
1.57702 |
1.57902 |
0.00000 |
||
|
192 |
2012.02.10 15:20 |
close |
96 |
0.30 |
1.57702 |
1.57902 |
0.00000 |
0.00 |
1800.62 |
|
193 |
2012.02.10 15:25 |
sell |
97 |
0.30 |
1.57620 |
1.57820 |
0.00000 |
||
|
194 |
2012.02.10 15:27 |
close |
97 |
0.30 |
1.57620 |
1.57820 |
0.00000 |
0.00 |
1800.62 |
|
195 |
2012.02.10 15:36 |
buy |
98 |
0.30 |
1.57640 |
1.57440 |
0.00000 |
||
|
196 |
2012.02.10 15:36 |
close |
98 |
0.30 |
1.57662 |
1.57440 |
0.00000 |
6.60 |
1807.22 |
|
197 |
2012.02.10 15:44 |
sell |
99 |
0.30 |
1.57620 |
1.57820 |
0.00000 |
||
|
198 |
2012.02.10 15:44 |
close |
99 |
0.30 |
1.57617 |
1.57820 |
0.00000 |
0.90 |
1808.12 |
|
199 |
2012.02.10 16:00 |
buy |
100 |
0.30 |
1.57640 |
1.57440 |
0.00000 |
||
|
200 |
2012.02.10 16:00 |
close |
100 |
0.30 |
1.57673 |
1.57440 |
0.00000 |
9.90 |
1818.02 |
|
201 |
2012.02.10 16:47 |
sell |
101 |
0.30 |
1.57560 |
1.57760 |
0.00000 |
||
|
202 |
2012.02.10 17:16 |
close |
101 |
0.30 |
1.57522 |
1.57760 |
0.00000 |
11.40 |
1829.42 |
|
203 |
2012.02.10 17:16 |
sell |
102 |
0.30 |
1.57502 |
1.57702 |
0.00000 |
||
|
204 |
2012.02.10 17:37 |
close |
102 |
0.30 |
1.57461 |
1.57702 |
0.00000 |
12.30 |
1841.72 |
|
205 |
2012.02.10 17:37 |
sell |
103 |
0.30 |
1.57441 |
1.57641 |
0.00000 |
||
|
206 |
2012.02.10 17:51 |
close |
103 |
0.30 |
1.57416 |
1.57641 |
0.00000 |
7.50 |
1849.22 |
|
207 |
2012.02.10 17:54 |
buy |
104 |
0.30 |
1.57520 |
1.57320 |
0.00000 |
||
|
208 |
2012.02.10 18:08 |
close |
104 |
0.30 |
1.57528 |
1.57320 |
0.00000 |
2.40 |
1851.62 |
|
209 |
2012.02.10 19:03 |
sell |
105 |
0.30 |
1.57440 |
1.57640 |
0.00000 |
||
|
210 |
2012.02.10 19:27 |
close |
105 |
0.30 |
1.57401 |
1.57640 |
0.00000 |
11.70 |
1863.32 |
|
211 |
2012.02.10 19:27 |
sell |
106 |
0.30 |
1.57381 |
1.57581 |
0.00000 |
||
|
212 |
2012.02.10 20:37 |
close |
106 |
0.30 |
1.57342 |
1.57581 |
0.00000 |
11.70 |
1875.02 |
|
213 |
2012.02.10 23:33 |
buy |
107 |
0.30 |
1.57460 |
1.57260 |
0.00000 |
||
|
214 |
2012.02.10 23:40 |
close |
107 |
0.30 |
1.57496 |
1.57260 |
0.00000 |
10.80 |
1885.82 |
|
215 |
2012.02.10 23:40 |
buy |
108 |
0.30 |
1.57516 |
1.57316 |
0.00000 |
||
|
216 |
2012.02.10 23:54 |
close |
108 |
0.30 |
1.57615 |
1.57316 |
0.00000 |
29.70 |
1915.52 |
|
217 |
2012.02.10 23:54 |
buy |
109 |
0.30 |
1.57635 |
1.57435 |
0.00000 |
||
|
218 |
2012.02.13 00:05 |
close |
109 |
0.30 |
1.57669 |
1.57435 |
0.00000 |
10.27 |
1925.78 |
|
219 |
2012.02.13 00:05 |
buy |
110 |
0.30 |
1.57689 |
1.57489 |
0.00000 |
||
|
220 |
2012.02.13 00:25 |
close |
110 |
0.30 |
1.57798 |
1.57489 |
0.00000 |
32.70 |
1958.48 |
|
221 |
2012.02.13 00:25 |
buy |
111 |
0.30 |
1.57818 |
1.57618 |
0.00000 |
||
|
222 |
2012.02.13 00:30 |
close |
111 |
0.30 |
1.57856 |
1.57618 |
0.00000 |
11.40 |
1969.88 |
|
223 |
2012.02.13 00:30 |
buy |
112 |
0.30 |
1.57876 |
1.57676 |
0.00000 |
||
|
224 |
2012.02.13 00:48 |
close |
112 |
0.30 |
1.57911 |
1.57676 |
0.00000 |
10.50 |
1980.38 |
|
225 |
2012.02.13 01:25 |
sell |
113 |
0.30 |
1.57800 |
1.58000 |
0.00000 |
||
|
226 |
2012.02.13 01:45 |
close |
113 |
0.30 |
1.57760 |
1.58000 |
0.00000 |
12.00 |
1992.38 |
|
227 |
2012.02.13 01:45 |
sell |
114 |
0.30 |
1.57740 |
1.57940 |
0.00000 |
||
|
228 |
2012.02.13 01:45 |
close |
114 |
0.30 |
1.57706 |
1.57940 |
0.00000 |
10.20 |
2002.58 |
|
229 |
2012.02.13 01:58 |
buy |
115 |
0.40 |
1.57820 |
1.57620 |
0.00000 |
||
|
230 |
2012.02.13 02:03 |
close |
115 |
0.40 |
1.57841 |
1.57620 |
0.00000 |
8.40 |
2010.98 |
|
231 |
2012.02.13 02:13 |
sell |
116 |
0.40 |
1.57740 |
1.57940 |
0.00000 |
||
|
232 |
2012.02.13 02:35 |
close |
116 |
0.40 |
1.57703 |
1.57940 |
0.00000 |
14.80 |
2025.78 |
|
233 |
2012.02.13 02:35 |
sell |
117 |
0.40 |
1.57683 |
1.57883 |
0.00000 |
||
|
234 |
2012.02.13 02:40 |
close |
117 |
0.40 |
1.57675 |
1.57883 |
0.00000 |
3.20 |
2028.98 |
|
235 |
2012.02.13 03:50 |
buy |
118 |
0.40 |
1.57760 |
1.57560 |
0.00000 |
||
|
236 |
2012.02.13 04:25 |
close |
118 |
0.40 |
1.57798 |
1.57560 |
0.00000 |
15.20 |
2044.18 |
|
237 |
2012.02.13 04:25 |
buy |
119 |
0.40 |
1.57818 |
1.57618 |
0.00000 |
||
|
238 |
2012.02.13 05:41 |
close |
119 |
0.40 |
1.57858 |
1.57618 |
0.00000 |
16.00 |
2060.18 |
|
239 |
2012.02.13 05:41 |
buy |
120 |
0.40 |
1.57878 |
1.57678 |
0.00000 |
||
|
240 |
2012.02.13 08:40 |
close |
120 |
0.40 |
1.57860 |
1.57678 |
0.00000 |
-7.20 |
2052.98 |
|
241 |
2012.02.13 09:14 |
buy |
121 |
0.40 |
1.57940 |
1.57740 |
0.00000 |
||
|
242 |
2012.02.13 09:18 |
close |
121 |
0.40 |
1.57977 |
1.57740 |
0.00000 |
14.80 |
2067.78 |
|
243 |
2012.02.13 09:56 |
sell |
122 |
0.40 |
1.57920 |
1.58120 |
0.00000 |
||
|
244 |
2012.02.13 09:56 |
close |
122 |
0.40 |
1.57883 |
1.58120 |
0.00000 |
14.80 |
2082.58 |
|
245 |
2012.02.13 10:07 |
buy |
123 |
0.40 |
1.58000 |
1.57800 |
0.00000 |
||
|
246 |
2012.02.13 10:28 |
close |
123 |
0.40 |
1.58159 |
1.57800 |
0.00000 |
63.60 |
2146.18 |
|
247 |
2012.02.13 10:28 |
buy |
124 |
0.40 |
1.58179 |
1.57979 |
0.00000 |
||
|
248 |
2012.02.13 10:52 |
close |
124 |
0.40 |
1.58218 |
1.57979 |
0.00000 |
15.60 |
2161.78 |
|
249 |
2012.02.13 11:09 |
sell |
125 |
0.40 |
1.58100 |
1.58300 |
0.00000 |
||
|
250 |
2012.02.13 11:20 |
close |
125 |
0.40 |
1.58071 |
1.58300 |
0.00000 |
11.60 |
2173.38 |
|
251 |
2012.02.13 11:20 |
sell |
126 |
0.40 |
1.58051 |
1.58251 |
0.00000 |
||
|
252 |
2012.02.13 11:57 |
close |
126 |
0.40 |
1.58000 |
1.58251 |
0.00000 |
20.40 |
2193.78 |
|
253 |
2012.02.13 11:57 |
sell |
127 |
0.40 |
1.57980 |
1.58180 |
0.00000 |
||
|
254 |
2012.02.13 11:57 |
close |
127 |
0.40 |
1.57941 |
1.58180 |
0.00000 |
15.60 |
2209.38 |
|
255 |
2012.02.13 12:42 |
buy |
128 |
0.40 |
1.58060 |
1.57860 |
0.00000 |
||
|
256 |
2012.02.13 13:01 |
close |
128 |
0.40 |
1.58152 |
1.57860 |
0.00000 |
36.80 |
2246.18 |
|
257 |
2012.02.13 13:01 |
buy |
129 |
0.40 |
1.58172 |
1.57972 |
0.00000 |
||
|
258 |
2012.02.13 13:04 |
close |
129 |
0.40 |
1.58210 |
1.57972 |
0.00000 |
15.20 |
2261.38 |
|
259 |
2012.02.13 13:24 |
sell |
130 |
0.40 |
1.58100 |
1.58300 |
0.00000 |
||
|
260 |
2012.02.13 13:55 |
close |
130 |
0.40 |
1.58076 |
1.58300 |
0.00000 |
9.60 |
2270.98 |
|
261 |
2012.02.13 13:55 |
sell |
131 |
0.40 |
1.58056 |
1.58256 |
0.00000 |
||
|
262 |
2012.02.13 14:07 |
close |
131 |
0.40 |
1.58000 |
1.58256 |
0.00000 |
22.40 |
2293.38 |
|
263 |
2012.02.13 14:07 |
sell |
132 |
0.40 |
1.57980 |
1.58180 |
0.00000 |
||
|
264 |
2012.02.13 14:07 |
close |
132 |
0.40 |
1.57950 |
1.58180 |
0.00000 |
12.00 |
2305.38 |
|
265 |
2012.02.13 14:28 |
buy |
133 |
0.40 |
1.58000 |
1.57800 |
0.00000 |
||
|
266 |
2012.02.13 14:29 |
close |
133 |
0.40 |
1.58037 |
1.57800 |
0.00000 |
14.80 |
2320.18 |
|
267 |
2012.02.13 16:46 |
sell |
134 |
0.40 |
1.57920 |
1.58120 |
0.00000 |
||
|
268 |
2012.02.13 17:01 |
close |
134 |
0.40 |
1.57882 |
1.58120 |
0.00000 |
15.20 |
2335.38 |
|
269 |
2012.02.13 17:01 |
sell |
135 |
0.40 |
1.57862 |
1.58062 |
0.00000 |
||
|
270 |
2012.02.13 17:19 |
close |
135 |
0.40 |
1.57822 |
1.58062 |
0.00000 |
16.00 |
2351.38 |
|
271 |
2012.02.13 17:19 |
sell |
136 |
0.40 |
1.57802 |
1.58002 |
0.00000 |
||
|
272 |
2012.02.13 17:26 |
close |
136 |
0.40 |
1.57788 |
1.58002 |
0.00000 |
5.60 |
2356.98 |
|
273 |
2012.02.13 17:49 |
buy |
137 |
0.40 |
1.57880 |
1.57680 |
0.00000 |
||
|
274 |
2012.02.13 17:54 |
close |
137 |
0.40 |
1.57920 |
1.57680 |
0.00000 |
16.00 |
2372.98 |
|
275 |
2012.02.13 17:54 |
buy |
138 |
0.40 |
1.57940 |
1.57740 |
0.00000 |
||
|
276 |
2012.02.13 17:54 |
close |
138 |
0.40 |
1.57948 |
1.57740 |
0.00000 |
3.20 |
2376.18 |
|
277 |
2012.02.13 18:06 |
sell |
139 |
0.40 |
1.57860 |
1.58060 |
0.00000 |
||
|
278 |
2012.02.13 18:39 |
close |
139 |
0.40 |
1.57761 |
1.58060 |
0.00000 |
39.60 |
2415.78 |
|
279 |
2012.02.13 18:39 |
sell |
140 |
0.40 |
1.57741 |
1.57941 |
0.00000 |
||
|
280 |
2012.02.13 22:45 |
close |
140 |
0.40 |
1.57704 |
1.57941 |
0.00000 |
14.80 |
2430.58 |
|
281 |
2012.02.13 22:45 |
sell |
141 |
0.40 |
1.57684 |
1.57884 |
0.00000 |
||
|
282 |
2012.02.14 00:03 |
close |
141 |
0.40 |
1.57643 |
1.57884 |
0.00000 |
15.61 |
2446.19 |
|
283 |
2012.02.14 00:03 |
sell |
142 |
0.40 |
1.57623 |
1.57823 |
0.00000 |
||
|
284 |
2012.02.14 00:55 |
close |
142 |
0.40 |
1.57521 |
1.57823 |
0.00000 |
40.80 |
2486.99 |
|
285 |
2012.02.14 00:55 |
sell |
143 |
0.40 |
1.57501 |
1.57701 |
0.00000 |
||
|
286 |
2012.02.14 01:04 |
close |
143 |
0.40 |
1.57403 |
1.57701 |
0.00000 |
39.20 |
2526.19 |
|
287 |
2012.02.14 01:04 |
sell |
144 |
0.50 |
1.57383 |
1.57583 |
0.00000 |
||
|
288 |
2012.02.14 01:16 |
close |
144 |
0.50 |
1.57281 |
1.57583 |
0.00000 |
51.00 |
2577.19 |
|
289 |
2012.02.14 01:16 |
sell |
145 |
0.50 |
1.57261 |
1.57461 |
0.00000 |
||
|
290 |
2012.02.14 01:17 |
close |
145 |
0.50 |
1.57259 |
1.57461 |
0.00000 |
1.00 |
2578.19 |
|
291 |
2012.02.14 02:15 |
buy |
146 |
0.50 |
1.57280 |
1.57080 |
0.00000 |
||
|
292 |
2012.02.14 02:15 |
close |
146 |
0.50 |
1.57317 |
1.57080 |
0.00000 |
18.50 |
2596.69 |
|
293 |
2012.02.14 03:12 |
sell |
147 |
0.50 |
1.57200 |
1.57400 |
0.00000 |
||
|
294 |
2012.02.14 03:30 |
close |
147 |
0.50 |
1.57163 |
1.57400 |
0.00000 |
18.50 |
2615.19 |
|
295 |
2012.02.14 03:30 |
sell |
148 |
0.50 |
1.57143 |
1.57343 |
0.00000 |
||
|
296 |
2012.02.14 04:36 |
close |
148 |
0.50 |
1.57102 |
1.57343 |
0.00000 |
20.50 |
2635.69 |
|
297 |
2012.02.14 04:36 |
sell |
149 |
0.50 |
1.57082 |
1.57282 |
0.00000 |
||
|
298 |
2012.02.14 05:27 |
close |
149 |
0.50 |
1.57073 |
1.57282 |
0.00000 |
4.50 |
2640.19 |
|
299 |
2012.02.14 06:05 |
buy |
150 |
0.50 |
1.57100 |
1.56900 |
0.00000 |
||
|
300 |
2012.02.14 06:05 |
close |
150 |
0.50 |
1.57106 |
1.56900 |
0.00000 |
3.00 |
2643.19 |
|
301 |
2012.02.14 08:14 |
sell |
151 |
0.50 |
1.57020 |
1.57220 |
0.00000 |
||
|
302 |
2012.02.14 08:28 |
close |
151 |
0.50 |
1.56980 |
1.57220 |
0.00000 |
20.00 |
2663.19 |
|
303 |
2012.02.14 08:28 |
sell |
152 |
0.50 |
1.56960 |
1.57160 |
0.00000 |
||
|
304 |
2012.02.14 08:28 |
close |
152 |
0.50 |
1.56947 |
1.57160 |
0.00000 |
6.50 |
2669.69 |
|
305 |
2012.02.14 08:50 |
buy |
153 |
0.50 |
1.57040 |
1.56840 |
0.00000 |
||
|
306 |
2012.02.14 09:15 |
close |
153 |
0.50 |
1.57076 |
1.56840 |
0.00000 |
18.00 |
2687.69 |
|
307 |
2012.02.14 09:15 |
buy |
154 |
0.50 |
1.57096 |
1.56896 |
0.00000 |
||
|
308 |
2012.02.14 09:25 |
close |
154 |
0.50 |
1.57117 |
1.56896 |
0.00000 |
10.50 |
2698.19 |
|
309 |
2012.02.14 09:25 |
buy |
155 |
0.50 |
1.57137 |
1.56937 |
0.00000 |
||
|
310 |
2012.02.14 09:29 |
close |
155 |
0.50 |
1.57137 |
1.56937 |
0.00000 |
0.00 |
2698.19 |
|
311 |
2012.02.14 09:34 |
buy |
156 |
0.50 |
1.57220 |
1.57020 |
0.00000 |
||
|
312 |
2012.02.14 09:51 |
close |
156 |
0.50 |
1.57241 |
1.57020 |
0.00000 |
10.50 |
2708.69 |
|
313 |
2012.02.14 09:51 |
buy |
157 |
0.50 |
1.57261 |
1.57061 |
0.00000 |
||
|
314 |
2012.02.14 10:38 |
close |
157 |
0.50 |
1.57314 |
1.57061 |
0.00000 |
26.50 |
2735.19 |
|
315 |
2012.02.14 11:17 |
sell |
158 |
0.50 |
1.57260 |
1.57460 |
0.00000 |
||
|
316 |
2012.02.14 11:19 |
close |
158 |
0.50 |
1.57222 |
1.57460 |
0.00000 |
19.00 |
2754.19 |
|
317 |
2012.02.14 11:24 |
buy |
159 |
0.50 |
1.57340 |
1.57140 |
0.00000 |
||
|
318 |
2012.02.14 11:26 |
close |
159 |
0.50 |
1.57380 |
1.57140 |
0.00000 |
20.00 |
2774.19 |
|
319 |
2012.02.14 11:26 |
buy |
160 |
0.50 |
1.57400 |
1.57200 |
0.00000 |
||
|
320 |
2012.02.14 11:26 |
close |
160 |
0.50 |
1.57404 |
1.57200 |
0.00000 |
2.00 |
2776.19 |
|
321 |
2012.02.14 11:30 |
sell |
161 |
0.50 |
1.57320 |
1.57520 |
0.00000 |
||
|
322 |
2012.02.14 11:31 |
close |
161 |
0.50 |
1.57282 |
1.57520 |
0.00000 |
19.00 |
2795.19 |
|
323 |
2012.02.14 11:31 |
sell |
162 |
0.50 |
1.57262 |
1.57462 |
0.00000 |
||
|
324 |
2012.02.14 11:37 |
close |
162 |
0.50 |
1.57223 |
1.57462 |
0.00000 |
19.50 |
2814.69 |
|
325 |
2012.02.14 11:37 |
sell |
163 |
0.50 |
1.57203 |
1.57403 |
0.00000 |
||
|
326 |
2012.02.14 11:38 |
close |
163 |
0.50 |
1.57192 |
1.57403 |
0.00000 |
5.50 |
2820.19 |
|
327 |
2012.02.14 11:45 |
buy |
164 |
0.50 |
1.57280 |
1.57080 |
0.00000 |
||
|
328 |
2012.02.14 11:48 |
close |
164 |
0.50 |
1.57318 |
1.57080 |
0.00000 |
19.00 |
2839.19 |
|
329 |
2012.02.14 11:48 |
buy |
165 |
0.50 |
1.57338 |
1.57138 |
0.00000 |
||
|
330 |
2012.02.14 11:51 |
close |
165 |
0.50 |
1.57377 |
1.57138 |
0.00000 |
19.50 |
2858.69 |
|
331 |
2012.02.14 11:51 |
buy |
166 |
0.50 |
1.57397 |
1.57197 |
0.00000 |
||
|
332 |
2012.02.14 12:01 |
close |
166 |
0.50 |
1.57439 |
1.57197 |
0.00000 |
21.00 |
2879.69 |
|
333 |
2012.02.14 12:01 |
buy |
167 |
0.50 |
1.57459 |
1.57259 |
0.00000 |
||
|
334 |
2012.02.14 12:02 |
close |
167 |
0.50 |
1.57488 |
1.57259 |
0.00000 |
14.50 |
2894.19 |
|
335 |
2012.02.14 12:02 |
buy |
168 |
0.50 |
1.57508 |
1.57308 |
0.00000 |
||
|
336 |
2012.02.14 12:23 |
close |
168 |
0.50 |
1.57618 |
1.57308 |
0.00000 |
55.00 |
2949.19 |
|
337 |
2012.02.14 12:23 |
buy |
169 |
0.50 |
1.57638 |
1.57438 |
0.00000 |
||
|
338 |
2012.02.14 12:31 |
close |
169 |
0.50 |
1.57638 |
1.57438 |
0.00000 |
0.00 |
2949.19 |
|
339 |
2012.02.14 12:38 |
sell |
170 |
0.50 |
1.57560 |
1.57760 |
0.00000 |
||
|
340 |
2012.02.14 13:19 |
close |
170 |
0.50 |
1.57522 |
1.57760 |
0.00000 |
19.00 |
2968.19 |
|
341 |
2012.02.14 13:19 |
sell |
171 |
0.50 |
1.57502 |
1.57702 |
0.00000 |
||
|
342 |
2012.02.14 14:00 |
close |
171 |
0.50 |
1.57461 |
1.57702 |
0.00000 |
20.50 |
2988.69 |
|
343 |
2012.02.14 14:00 |
sell |
172 |
0.50 |
1.57441 |
1.57641 |
0.00000 |
||
|
344 |
2012.02.14 14:06 |
close |
172 |
0.50 |
1.57402 |
1.57641 |
0.00000 |
19.50 |
3008.19 |
|
345 |
2012.02.14 14:06 |
sell |
173 |
0.60 |
1.57382 |
1.57582 |
0.00000 |
||
|
346 |
2012.02.14 14:36 |
close |
173 |
0.60 |
1.57341 |
1.57582 |
0.00000 |
24.60 |
3032.79 |
|
347 |
2012.02.14 14:36 |
sell |
174 |
0.60 |
1.57321 |
1.57521 |
0.00000 |
||
|
348 |
2012.02.14 14:48 |
close |
174 |
0.60 |
1.57221 |
1.57521 |
0.00000 |
60.00 |
3092.79 |
|
349 |
2012.02.14 14:48 |
sell |
175 |
0.60 |
1.57201 |
1.57401 |
0.00000 |
||
|
350 |
2012.02.14 14:52 |
close |
175 |
0.60 |
1.57161 |
1.57401 |
0.00000 |
24.00 |
3116.79 |
|
351 |
2012.02.14 14:52 |
sell |
176 |
0.60 |
1.57141 |
1.57341 |
0.00000 |
||
|
352 |
2012.02.14 15:33 |
close |
176 |
0.60 |
1.57102 |
1.57341 |
0.00000 |
23.40 |
3140.19 |
|
353 |
2012.02.14 15:33 |
sell |
177 |
0.60 |
1.57082 |
1.57282 |
0.00000 |
||
|
354 |
2012.02.14 15:45 |
close |
177 |
0.60 |
1.57041 |
1.57282 |
0.00000 |
24.60 |
3164.79 |
|
355 |
2012.02.14 15:45 |
sell |
178 |
0.60 |
1.57021 |
1.57221 |
0.00000 |
||
|
356 |
2012.02.14 15:49 |
close |
178 |
0.60 |
1.57021 |
1.57221 |
0.00000 |
0.00 |
3164.79 |
|
357 |
2012.02.14 16:16 |
buy |
179 |
0.60 |
1.57040 |
1.56840 |
0.00000 |
||
|
358 |
2012.02.14 16:16 |
close |
179 |
0.60 |
1.57059 |
1.56840 |
0.00000 |
11.40 |
3176.19 |
|
359 |
2012.02.14 16:29 |
sell |
180 |
0.60 |
1.57020 |
1.57220 |
0.00000 |
||
|
360 |
2012.02.14 16:33 |
close |
180 |
0.60 |
1.57100 |
1.57220 |
0.00000 |
-48.00 |
3128.19 |
|
361 |
2012.02.14 16:35 |
buy |
181 |
0.60 |
1.57100 |
1.56900 |
0.00000 |
||
|
362 |
2012.02.14 16:35 |
close |
181 |
0.60 |
1.57115 |
1.56900 |
0.00000 |
9.00 |
3137.19 |
|
363 |
2012.02.14 16:56 |
sell |
182 |
0.60 |
1.57020 |
1.57220 |
0.00000 |
||
|
364 |
2012.02.14 17:01 |
close |
182 |
0.60 |
1.56982 |
1.57220 |
0.00000 |
22.80 |
3159.99 |
|
365 |
2012.02.14 17:01 |
sell |
183 |
0.60 |
1.56962 |
1.57162 |
0.00000 |
||
|
366 |
2012.02.14 17:07 |
close |
183 |
0.60 |
1.56825 |
1.57162 |
0.00000 |
82.20 |
3242.19 |
|
367 |
2012.02.14 17:07 |
sell |
184 |
0.60 |
1.56805 |
1.57005 |
0.00000 |
||
|
368 |
2012.02.14 17:08 |
close |
184 |
0.60 |
1.56805 |
1.57005 |
0.00000 |
0.00 |
3242.19 |
|
369 |
2012.02.14 17:10 |
sell |
185 |
0.60 |
1.56720 |
1.56920 |
0.00000 |
||
|
370 |
2012.02.14 17:15 |
close |
185 |
0.60 |
1.56740 |
1.56920 |
0.00000 |
-12.00 |
3230.19 |
|
371 |
2012.02.14 17:20 |
sell |
186 |
0.60 |
1.56720 |
1.56920 |
0.00000 |
||
|
372 |
2012.02.14 17:20 |
close |
186 |
0.60 |
1.56716 |
1.56920 |
0.00000 |
2.40 |
3232.59 |
|
373 |
2012.02.14 17:29 |
buy |
187 |
0.60 |
1.56740 |
1.56540 |
0.00000 |
||
|
374 |
2012.02.14 17:29 |
close |
187 |
0.60 |
1.56769 |
1.56540 |
0.00000 |
17.40 |
3249.99 |
|
375 |
2012.02.14 17:39 |
sell |
188 |
0.60 |
1.56660 |
1.56860 |
0.00000 |
||
|
376 |
2012.02.14 17:40 |
close |
188 |
0.60 |
1.56655 |
1.56860 |
0.00000 |
3.00 |
3252.99 |
|
377 |
2012.02.14 18:03 |
buy |
189 |
0.60 |
1.56740 |
1.56540 |
0.00000 |
||
|
378 |
2012.02.14 18:15 |
close |
189 |
0.60 |
1.56776 |
1.56540 |
0.00000 |
21.60 |
3274.59 |
|
379 |
2012.02.14 18:15 |
buy |
190 |
0.60 |
1.56796 |
1.56596 |
0.00000 |
||
|
380 |
2012.02.14 18:38 |
close |
190 |
0.60 |
1.56839 |
1.56596 |
0.00000 |
25.80 |
3300.39 |
|
381 |
2012.02.14 18:38 |
buy |
191 |
0.60 |
1.56859 |
1.56659 |
0.00000 |
||
|
382 |
2012.02.14 18:49 |
close |
191 |
0.60 |
1.56888 |
1.56659 |
0.00000 |
17.40 |
3317.79 |
|
383 |
2012.02.14 19:56 |
sell |
192 |
0.60 |
1.56780 |
1.56980 |
0.00000 |
||
|
384 |
2012.02.14 19:58 |
close |
192 |
0.60 |
1.56757 |
1.56980 |
0.00000 |
13.80 |
3331.59 |
|
385 |
2012.02.14 19:58 |
sell |
193 |
0.60 |
1.56737 |
1.56937 |
0.00000 |
||
|
386 |
2012.02.14 21:25 |
close |
193 |
0.60 |
1.56681 |
1.56937 |
0.00000 |
33.60 |
3365.19 |
|
387 |
2012.02.14 21:25 |
sell |
194 |
0.60 |
1.56661 |
1.56861 |
0.00000 |
||
|
388 |
2012.02.14 21:28 |
close |
194 |
0.60 |
1.56621 |
1.56861 |
0.00000 |
24.00 |
3389.19 |
|
389 |
2012.02.14 21:28 |
sell |
195 |
0.60 |
1.56601 |
1.56801 |
0.00000 |
||
|
390 |
2012.02.14 21:31 |
close |
195 |
0.60 |
1.56560 |
1.56801 |
0.00000 |
24.60 |
3413.79 |
|
391 |
2012.02.14 21:31 |
sell |
196 |
0.60 |
1.56540 |
1.56740 |
0.00000 |
||
|
392 |
2012.02.14 21:31 |
close |
196 |
0.60 |
1.56535 |
1.56740 |
0.00000 |
3.00 |
3416.79 |
|
393 |
2012.02.14 22:01 |
buy |
197 |
0.60 |
1.56620 |
1.56420 |
0.00000 |
||
|
394 |
2012.02.14 22:12 |
close |
197 |
0.60 |
1.56658 |
1.56420 |
0.00000 |
22.80 |
3439.59 |
|
395 |
2012.02.14 22:30 |
sell |
198 |
0.60 |
1.56600 |
1.56800 |
0.00000 |
||
|
396 |
2012.02.14 22:31 |
close |
198 |
0.60 |
1.56563 |
1.56800 |
0.00000 |
22.20 |
3461.79 |
|
397 |
2012.02.14 22:39 |
buy |
199 |
0.60 |
1.56680 |
1.56480 |
0.00000 |
||
|
398 |
2012.02.14 22:56 |
close |
199 |
0.60 |
1.56838 |
1.56480 |
0.00000 |
94.80 |
3556.59 |
|
399 |
2012.02.14 22:56 |
buy |
200 |
0.70 |
1.56858 |
1.56658 |
0.00000 |
||
|
400 |
2012.02.14 23:40 |
close |
200 |
0.70 |
1.56889 |
1.56658 |
0.00000 |
21.70 |
3578.29 |
|
401 |
2012.02.15 03:08 |
sell |
201 |
0.70 |
1.56840 |
1.57040 |
0.00000 |
||
|
402 |
2012.02.15 03:08 |
close |
201 |
0.70 |
1.56817 |
1.57040 |
0.00000 |
16.10 |
3594.39 |
|
403 |
2012.02.15 04:22 |
buy |
202 |
0.70 |
1.56920 |
1.56720 |
0.00000 |
||
|
404 |
2012.02.15 04:28 |
close |
202 |
0.70 |
1.57018 |
1.56720 |
0.00000 |
68.60 |
3662.99 |
|
405 |
2012.02.15 04:28 |
buy |
203 |
0.70 |
1.57038 |
1.56838 |
0.00000 |
||
|
406 |
2012.02.15 04:36 |
close |
203 |
0.70 |
1.57078 |
1.56838 |
0.00000 |
28.00 |
3690.99 |
|
407 |
2012.02.15 04:36 |
buy |
204 |
0.70 |
1.57098 |
1.56898 |
0.00000 |
||
|
408 |
2012.02.15 04:58 |
close |
204 |
0.70 |
1.57139 |
1.56898 |
0.00000 |
28.70 |
3719.69 |
|
409 |
2012.02.15 04:58 |
buy |
205 |
0.70 |
1.57159 |
1.56959 |
0.00000 |
||
|
410 |
2012.02.15 05:59 |
close |
205 |
0.70 |
1.57199 |
1.56959 |
0.00000 |
28.00 |
3747.69 |
|
411 |
2012.02.15 05:59 |
buy |
206 |
0.70 |
1.57219 |
1.57019 |
0.00000 |
||
|
412 |
2012.02.15 07:47 |
close |
206 |
0.70 |
1.57253 |
1.57019 |
0.00000 |
23.80 |
3771.49 |
|
413 |
2012.02.15 07:47 |
buy |
207 |
0.70 |
1.57273 |
1.57073 |
0.00000 |
||
|
414 |
2012.02.15 07:54 |
close |
207 |
0.70 |
1.57281 |
1.57073 |
0.00000 |
5.60 |
3777.09 |
|
415 |
2012.02.15 09:48 |
sell |
208 |
0.70 |
1.57200 |
1.57400 |
0.00000 |
||
|
416 |
2012.02.15 09:54 |
close |
208 |
0.70 |
1.57185 |
1.57400 |
0.00000 |
10.50 |
3787.59 |
|
417 |
2012.02.15 10:03 |
buy |
209 |
0.70 |
1.57220 |
1.57020 |
0.00000 |
||
|
418 |
2012.02.15 10:03 |
close |
209 |
0.70 |
1.57251 |
1.57020 |
0.00000 |
21.70 |
3809.29 |
|
419 |
2012.02.15 10:16 |
sell |
210 |
0.70 |
1.57140 |
1.57340 |
0.00000 |
||
|
420 |
2012.02.15 10:22 |
close |
210 |
0.70 |
1.57101 |
1.57340 |
0.00000 |
27.30 |
3836.59 |
|
421 |
2012.02.15 10:22 |
sell |
211 |
0.70 |
1.57081 |
1.57281 |
0.00000 |
||
|
422 |
2012.02.15 10:42 |
close |
211 |
0.70 |
1.57041 |
1.57281 |
0.00000 |
28.00 |
3864.59 |
|
423 |
2012.02.15 10:42 |
sell |
212 |
0.70 |
1.57021 |
1.57221 |
0.00000 |
||
|
424 |
2012.02.15 10:49 |
close |
212 |
0.70 |
1.56981 |
1.57221 |
0.00000 |
28.00 |
3892.59 |
|
425 |
2012.02.15 10:49 |
sell |
213 |
0.70 |
1.56961 |
1.57161 |
0.00000 |
||
|
426 |
2012.02.15 10:51 |
close |
213 |
0.70 |
1.56922 |
1.57161 |
0.00000 |
27.30 |
3919.89 |
|
427 |
2012.02.15 10:51 |
sell |
214 |
0.70 |
1.56902 |
1.57102 |
0.00000 |
||
|
428 |
2012.02.15 11:00 |
close |
214 |
0.70 |
1.56861 |
1.57102 |
0.00000 |
28.70 |
3948.59 |
|
429 |
2012.02.15 11:00 |
sell |
215 |
0.70 |
1.56841 |
1.57041 |
0.00000 |
||
|
430 |
2012.02.15 11:15 |
close |
215 |
0.70 |
1.56823 |
1.57041 |
0.00000 |
12.60 |
3961.19 |
|
431 |
2012.02.15 11:24 |
buy |
216 |
0.70 |
1.56920 |
1.56720 |
0.00000 |
||
|
432 |
2012.02.15 11:37 |
close |
216 |
0.70 |
1.56920 |
1.56720 |
0.00000 |
0.00 |
3961.19 |
|
433 |
2012.02.15 11:45 |
sell |
217 |
0.70 |
1.56840 |
1.57040 |
0.00000 |
||
|
434 |
2012.02.15 11:47 |
close |
217 |
0.70 |
1.56802 |
1.57040 |
0.00000 |
26.60 |
3987.79 |
|
435 |
2012.02.15 12:04 |
buy |
218 |
0.70 |
1.56920 |
1.56720 |
0.00000 |
||
|
436 |
2012.02.15 12:06 |
close |
218 |
0.70 |
1.56937 |
1.56720 |
0.00000 |
11.90 |
3999.69 |
|
437 |
2012.02.15 12:30 |
sell |
219 |
0.70 |
1.56900 |
1.57100 |
0.00000 |
||
|
438 |
2012.02.15 12:30 |
close |
219 |
0.70 |
1.56896 |
1.57100 |
0.00000 |
2.80 |
4002.49 |
|
439 |
2012.02.15 12:31 |
buy |
220 |
0.80 |
1.56980 |
1.56780 |
0.00000 |
||
|
440 |
2012.02.15 12:33 |
close |
220 |
0.80 |
1.56980 |
1.56780 |
0.00000 |
0.00 |
4002.49 |
|
441 |
2012.02.15 12:44 |
sell |
221 |
0.80 |
1.56900 |
1.57100 |
0.00000 |
||
|
442 |
2012.02.15 12:50 |
close |
221 |
0.80 |
1.56860 |
1.57100 |
0.00000 |
32.00 |
4034.49 |
|
443 |
2012.02.15 12:50 |
sell |
222 |
0.80 |
1.56840 |
1.57040 |
0.00000 |
||
|
444 |
2012.02.15 12:50 |
close |
222 |
0.80 |
1.56835 |
1.57040 |
0.00000 |
4.00 |
4038.49 |
|
445 |
2012.02.15 12:57 |
buy |
223 |
0.80 |
1.56920 |
1.56720 |
0.00000 |
||
|
446 |
2012.02.15 13:03 |
close |
223 |
0.80 |
1.56958 |
1.56720 |
0.00000 |
30.40 |
4068.89 |
|
447 |
2012.02.15 13:03 |
buy |
224 |
0.80 |
1.56978 |
1.56778 |
0.00000 |
||
|
448 |
2012.02.15 13:23 |
close |
224 |
0.80 |
1.57016 |
1.56778 |
0.00000 |
30.40 |
4099.29 |
|
449 |
2012.02.15 13:23 |
buy |
225 |
0.80 |
1.57036 |
1.56836 |
0.00000 |
||
|
450 |
2012.02.15 13:27 |
close |
225 |
0.80 |
1.57078 |
1.56836 |
0.00000 |
33.60 |
4132.89 |
|
451 |
2012.02.15 13:27 |
buy |
226 |
0.80 |
1.57098 |
1.56898 |
0.00000 |
||
|
452 |
2012.02.15 13:32 |
close |
226 |
0.80 |
1.57138 |
1.56898 |
0.00000 |
32.00 |
4164.89 |
|
453 |
2012.02.15 13:32 |
buy |
227 |
0.80 |
1.57158 |
1.56958 |
0.00000 |
||
|
454 |
2012.02.15 13:40 |
close |
227 |
0.80 |
1.57169 |
1.56958 |
0.00000 |
8.80 |
4173.69 |
|
455 |
2012.02.15 13:52 |
sell |
228 |
0.80 |
1.57080 |
1.57280 |
0.00000 |
||
|
456 |
2012.02.15 14:03 |
close |
228 |
0.80 |
1.57043 |
1.57280 |
0.00000 |
29.60 |
4203.29 |
|
457 |
2012.02.15 14:32 |
buy |
229 |
0.80 |
1.57160 |
1.56960 |
0.00000 |
||
|
458 |
2012.02.15 14:50 |
close |
229 |
0.80 |
1.57185 |
1.56960 |
0.00000 |
20.00 |
4223.29 |
|
459 |
2012.02.15 14:55 |
sell |
230 |
0.80 |
1.57080 |
1.57280 |
0.00000 |
||
|
460 |
2012.02.15 15:07 |
close |
230 |
0.80 |
1.57041 |
1.57280 |
0.00000 |
31.20 |
4254.49 |
|
461 |
2012.02.15 15:07 |
sell |
231 |
0.80 |
1.57021 |
1.57221 |
0.00000 |
||
|
462 |
2012.02.15 15:10 |
close |
231 |
0.80 |
1.56981 |
1.57221 |
0.00000 |
32.00 |
4286.49 |
|
463 |
2012.02.15 15:10 |
sell |
232 |
0.80 |
1.56961 |
1.57161 |
0.00000 |
||
|
464 |
2012.02.15 15:16 |
close |
232 |
0.80 |
1.56860 |
1.57161 |
0.00000 |
80.80 |
4367.29 |
|
465 |
2012.02.15 15:16 |
sell |
233 |
0.80 |
1.56840 |
1.57040 |
0.00000 |
||
|
466 |
2012.02.15 15:16 |
close |
233 |
0.80 |
1.56832 |
1.57040 |
0.00000 |
6.40 |
4373.69 |
|
467 |
2012.02.15 15:19 |
buy |
234 |
0.80 |
1.56920 |
1.56720 |
0.00000 |
||
|
468 |
2012.02.15 15:22 |
close |
234 |
0.80 |
1.56959 |
1.56720 |
0.00000 |
31.20 |
4404.89 |
|
469 |
2012.02.15 15:22 |
buy |
235 |
0.80 |
1.56979 |
1.56779 |
0.00000 |
||
|
470 |
2012.02.15 15:23 |
close |
235 |
0.80 |
1.56980 |
1.56779 |
0.00000 |
0.80 |
4405.69 |
|
471 |
2012.02.15 15:35 |
sell |
236 |
0.80 |
1.56900 |
1.57100 |
0.00000 |
||
|
472 |
2012.02.15 15:42 |
close |
236 |
0.80 |
1.56887 |
1.57100 |
0.00000 |
10.40 |
4416.09 |
|
473 |
2012.02.15 15:45 |
buy |
237 |
0.80 |
1.56980 |
1.56780 |
0.00000 |
||
|
474 |
2012.02.15 16:11 |
close |
237 |
0.80 |
1.57018 |
1.56780 |
0.00000 |
30.40 |
4446.49 |
|
475 |
2012.02.15 16:11 |
buy |
238 |
0.80 |
1.57038 |
1.56838 |
0.00000 |
||
|
476 |
2012.02.15 16:20 |
close |
238 |
0.80 |
1.57074 |
1.56838 |
0.00000 |
28.80 |
4475.29 |
|
477 |
2012.02.15 16:20 |
buy |
239 |
0.80 |
1.57094 |
1.56894 |
0.00000 |
||
|
478 |
2012.02.15 16:26 |
close |
239 |
0.80 |
1.57112 |
1.56894 |
0.00000 |
14.40 |
4489.69 |
|
479 |
2012.02.15 16:32 |
sell |
240 |
0.80 |
1.57020 |
1.57220 |
0.00000 |
||
|
480 |
2012.02.15 16:37 |
close |
240 |
0.80 |
1.56982 |
1.57220 |
0.00000 |
30.40 |
4520.09 |
|
481 |
2012.02.15 16:37 |
sell |
241 |
0.90 |
1.56962 |
1.57162 |
0.00000 |
||
|
482 |
2012.02.15 16:45 |
close |
241 |
0.90 |
1.56922 |
1.57162 |
0.00000 |
36.00 |
4556.09 |
|
483 |
2012.02.15 16:45 |
sell |
242 |
0.90 |
1.56902 |
1.57102 |
0.00000 |
||
|
484 |
2012.02.15 17:04 |
close |
242 |
0.90 |
1.56861 |
1.57102 |
0.00000 |
36.90 |
4592.99 |
|
485 |
2012.02.15 17:04 |
sell |
243 |
0.90 |
1.56841 |
1.57041 |
0.00000 |
||
|
486 |
2012.02.15 17:12 |
close |
243 |
0.90 |
1.56801 |
1.57041 |
0.00000 |
36.00 |
4628.99 |
|
487 |
2012.02.15 17:12 |
sell |
244 |
0.90 |
1.56781 |
1.56981 |
0.00000 |
||
|
488 |
2012.02.15 17:16 |
close |
244 |
0.90 |
1.56757 |
1.56981 |
0.00000 |
21.60 |
4650.59 |
|
489 |
2012.02.15 17:28 |
buy |
245 |
0.90 |
1.56860 |
1.56660 |
0.00000 |
||
|
490 |
2012.02.15 17:36 |
close |
245 |
0.90 |
1.56888 |
1.56660 |
0.00000 |
25.20 |
4675.79 |
|
491 |
2012.02.15 17:36 |
buy |
246 |
0.90 |
1.56908 |
1.56708 |
0.00000 |
||
|
492 |
2012.02.15 17:51 |
close |
246 |
0.90 |
1.56959 |
1.56708 |
0.00000 |
45.90 |
4721.69 |
|
493 |
2012.02.15 17:51 |
buy |
247 |
0.90 |
1.56979 |
1.56779 |
0.00000 |
||
|
494 |
2012.02.15 18:40 |
close |
247 |
0.90 |
1.57018 |
1.56779 |
0.00000 |
35.10 |
4756.79 |
|
495 |
2012.02.15 18:40 |
buy |
248 |
0.90 |
1.57038 |
1.56838 |
0.00000 |
||
|
496 |
2012.02.15 18:43 |
close |
248 |
0.90 |
1.57047 |
1.56838 |
0.00000 |
8.10 |
4764.89 |
|
497 |
2012.02.15 19:45 |
sell |
249 |
0.90 |
1.57020 |
1.57220 |
0.00000 |
||
|
498 |
2012.02.15 19:45 |
close |
249 |
0.90 |
1.56994 |
1.57220 |
0.00000 |
23.40 |
4788.29 |
|
499 |
2012.02.15 20:57 |
buy |
250 |
0.90 |
1.57040 |
1.56840 |
0.00000 |
||
|
500 |
2012.02.15 20:57 |
close |
250 |
0.90 |
1.57066 |
1.56840 |
0.00000 |
23.40 |
4811.69 |
|
501 |
2012.02.15 21:03 |
sell |
251 |
0.90 |
1.56960 |
1.57160 |
0.00000 |
||
|
502 |
2012.02.15 21:09 |
close |
251 |
0.90 |
1.56922 |
1.57160 |
0.00000 |
34.20 |
4845.89 |
|
503 |
2012.02.15 21:09 |
sell |
252 |
0.90 |
1.56902 |
1.57102 |
0.00000 |
||
|
504 |
2012.02.15 21:15 |
close |
252 |
0.90 |
1.56887 |
1.57102 |
0.00000 |
13.50 |
4859.39 |
|
505 |
2012.02.15 21:28 |
buy |
253 |
0.90 |
1.56980 |
1.56780 |
0.00000 |
||
|
506 |
2012.02.15 21:29 |
close |
253 |
0.90 |
1.57020 |
1.56780 |
0.00000 |
36.00 |
4895.39 |
|
507 |
2012.02.15 21:29 |
buy |
254 |
0.90 |
1.57040 |
1.56840 |
0.00000 |
||
|
508 |
2012.02.15 21:29 |
close |
254 |
0.90 |
1.57041 |
1.56840 |
0.00000 |
0.90 |
4896.29 |
|
509 |
2012.02.15 21:33 |
sell |
255 |
0.90 |
1.56960 |
1.57160 |
0.00000 |
||
|
510 |
2012.02.15 21:38 |
close |
255 |
0.90 |
1.56959 |
1.57160 |
0.00000 |
0.90 |
4897.19 |
|
511 |
2012.02.15 22:45 |
buy |
256 |
0.90 |
1.56980 |
1.56780 |
0.00000 |
||
|
512 |
2012.02.15 22:45 |
close |
256 |
0.90 |
1.57019 |
1.56780 |
0.00000 |
35.10 |
4932.29 |
|
513 |
2012.02.16 00:06 |
sell |
257 |
0.90 |
1.56900 |
1.57100 |
0.00000 |
||
|
514 |
2012.02.16 01:22 |
close |
257 |
0.90 |
1.56861 |
1.57100 |
0.00000 |
35.10 |
4967.39 |
|
515 |
2012.02.16 02:31 |
buy |
258 |
0.90 |
1.56920 |
1.56720 |
0.00000 |
||
|
516 |
2012.02.16 02:31 |
close |
258 |
0.90 |
1.56920 |
1.56720 |
0.00000 |
0.00 |
4967.39 |
|
517 |
2012.02.16 02:33 |
sell |
259 |
0.90 |
1.56840 |
1.57040 |
0.00000 |
||
|
518 |
2012.02.16 03:14 |
close |
259 |
0.90 |
1.56813 |
1.57040 |
0.00000 |
24.30 |
4991.69 |
|
519 |
2012.02.16 03:14 |
sell |
260 |
0.90 |
1.56793 |
1.56993 |
0.00000 |
||
|
520 |
2012.02.16 04:27 |
close |
260 |
0.90 |
1.56740 |
1.56993 |
0.00000 |
47.70 |
5039.39 |
|
521 |
2012.02.16 04:27 |
sell |
261 |
1.00 |
1.56720 |
1.56920 |
0.00000 |
||
|
522 |
2012.02.16 04:27 |
close |
261 |
1.00 |
1.56683 |
1.56920 |
0.00000 |
37.00 |
5076.39 |
|
523 |
2012.02.16 06:36 |
buy |
262 |
1.00 |
1.56740 |
1.56540 |
0.00000 |
||
|
524 |
2012.02.16 06:36 |
close |
262 |
1.00 |
1.56773 |
1.56540 |
0.00000 |
33.00 |
5109.39 |
|
525 |
2012.02.16 07:04 |
sell |
263 |
1.00 |
1.56660 |
1.56860 |
0.00000 |
||
|
526 |
2012.02.16 09:06 |
close |
263 |
1.00 |
1.56740 |
1.56860 |
0.00000 |
-80.00 |
5029.39 |
|
527 |
2012.02.16 09:08 |
buy |
264 |
1.00 |
1.56800 |
1.56600 |
0.00000 |
||
|
528 |
2012.02.16 09:41 |
close |
264 |
1.00 |
1.56831 |
1.56600 |
0.00000 |
31.00 |
5060.39 |
|
529 |
2012.02.16 10:24 |
sell |
265 |
1.00 |
1.56720 |
1.56920 |
0.00000 |
||
|
530 |
2012.02.16 10:34 |
close |
265 |
1.00 |
1.56681 |
1.56920 |
0.00000 |
39.00 |
5099.39 |
|
531 |
2012.02.16 10:34 |
sell |
266 |
1.00 |
1.56661 |
1.56861 |
0.00000 |
||
|
532 |
2012.02.16 10:45 |
close |
266 |
1.00 |
1.56658 |
1.56861 |
0.00000 |
3.00 |
5102.39 |
|
533 |
2012.02.16 10:52 |
buy |
267 |
1.00 |
1.56740 |
1.56540 |
0.00000 |
||
|
534 |
2012.02.16 10:59 |
close |
267 |
1.00 |
1.56741 |
1.56540 |
0.00000 |
1.00 |
5103.39 |
|
535 |
2012.02.16 12:46 |
sell |
268 |
1.00 |
1.56720 |
1.56920 |
0.00000 |
||
|
536 |
2012.02.16 12:46 |
close |
268 |
1.00 |
1.56701 |
1.56920 |
0.00000 |
19.00 |
5122.39 |
|
537 |
2012.02.16 13:01 |
buy |
269 |
1.00 |
1.56800 |
1.56600 |
0.00000 |
||
|
538 |
2012.02.16 14:16 |
close |
269 |
1.00 |
1.56820 |
1.56600 |
0.00000 |
20.00 |
5142.39 |
|
539 |
2012.02.16 14:31 |
sell |
270 |
1.00 |
1.56720 |
1.56920 |
0.00000 |
||
|
540 |
2012.02.16 15:03 |
close |
270 |
1.00 |
1.56680 |
1.56920 |
0.00000 |
40.00 |
5182.39 |
|
541 |
2012.02.16 15:03 |
sell |
271 |
1.00 |
1.56660 |
1.56860 |
0.00000 |
||
|
542 |
2012.02.16 15:03 |
close |
271 |
1.00 |
1.56638 |
1.56860 |
0.00000 |
22.00 |
5204.39 |
|
543 |
2012.02.16 15:33 |
buy |
272 |
1.00 |
1.56740 |
1.56540 |
0.00000 |
||
|
544 |
2012.02.16 15:34 |
close |
272 |
1.00 |
1.56779 |
1.56540 |
0.00000 |
39.00 |
5243.39 |
|
545 |
2012.02.16 15:34 |
buy |
273 |
1.00 |
1.56799 |
1.56599 |
0.00000 |
||
|
546 |
2012.02.16 15:46 |
close |
273 |
1.00 |
1.56812 |
1.56599 |
0.00000 |
13.00 |
5256.39 |
|
547 |
2012.02.16 15:56 |
sell |
274 |
1.00 |
1.56780 |
1.56980 |
0.00000 |
||
|
548 |
2012.02.16 15:57 |
close |
274 |
1.00 |
1.56741 |
1.56980 |
0.00000 |
39.00 |
5295.39 |
|
549 |
2012.02.16 16:12 |
buy |
275 |
1.00 |
1.56860 |
1.56660 |
0.00000 |
||
|
550 |
2012.02.16 16:15 |
close |
275 |
1.00 |
1.56898 |
1.56660 |
0.00000 |
38.00 |
5333.39 |
|
551 |
2012.02.16 16:15 |
buy |
276 |
1.00 |
1.56918 |
1.56718 |
0.00000 |
||
|
552 |
2012.02.16 16:33 |
close |
276 |
1.00 |
1.56957 |
1.56718 |
0.00000 |
39.00 |
5372.39 |
|
553 |
2012.02.16 16:33 |
buy |
277 |
1.00 |
1.56977 |
1.56777 |
0.00000 |
||
|
554 |
2012.02.16 16:52 |
close |
277 |
1.00 |
1.57019 |
1.56777 |
0.00000 |
42.00 |
5414.39 |
|
555 |
2012.02.16 16:52 |
buy |
278 |
1.00 |
1.57039 |
1.56839 |
0.00000 |
||
|
556 |
2012.02.16 17:02 |
close |
278 |
1.00 |
1.57135 |
1.56839 |
0.00000 |
96.00 |
5510.39 |
|
557 |
2012.02.16 17:02 |
buy |
279 |
1.10 |
1.57155 |
1.56955 |
0.00000 |
||
|
558 |
2012.02.16 17:05 |
close |
279 |
1.10 |
1.57199 |
1.56955 |
0.00000 |
48.40 |
5558.79 |
|
559 |
2012.02.16 17:05 |
buy |
280 |
1.10 |
1.57219 |
1.57019 |
0.00000 |
||
|
560 |
2012.02.16 17:06 |
close |
280 |
1.10 |
1.57248 |
1.57019 |
0.00000 |
31.90 |
5590.69 |
|
561 |
2012.02.16 17:06 |
buy |
281 |
1.10 |
1.57268 |
1.57068 |
0.00000 |
||
|
562 |
2012.02.16 17:26 |
close |
281 |
1.10 |
1.57439 |
1.57068 |
0.00000 |
188.10 |
5778.79 |
|
563 |
2012.02.16 17:26 |
buy |
282 |
1.10 |
1.57459 |
1.57259 |
0.00000 |
||
|
564 |
2012.02.16 17:28 |
close |
282 |
1.10 |
1.57475 |
1.57259 |
0.00000 |
17.60 |
5796.39 |
|
565 |
2012.02.16 17:28 |
buy |
283 |
1.10 |
1.57495 |
1.57295 |
0.00000 |
||
|
566 |
2012.02.16 17:30 |
close |
283 |
1.10 |
1.57496 |
1.57295 |
0.00000 |
1.10 |
5797.49 |
|
567 |
2012.02.16 17:30 |
buy |
284 |
1.10 |
1.57580 |
1.57380 |
0.00000 |
||
|
568 |
2012.02.16 17:31 |
close |
284 |
1.10 |
1.57581 |
1.57380 |
0.00000 |
1.10 |
5798.59 |
|
569 |
2012.02.16 17:40 |
sell |
285 |
1.10 |
1.57500 |
1.57700 |
0.00000 |
||
|
570 |
2012.02.16 18:10 |
close |
285 |
1.10 |
1.57482 |
1.57700 |
0.00000 |
19.80 |
5818.39 |
|
571 |
2012.02.16 18:36 |
buy |
286 |
1.10 |
1.57580 |
1.57380 |
0.00000 |
||
|
572 |
2012.02.16 18:41 |
close |
286 |
1.10 |
1.57739 |
1.57380 |
0.00000 |
174.90 |
5993.29 |
|
573 |
2012.02.16 18:41 |
buy |
287 |
1.10 |
1.57759 |
1.57559 |
0.00000 |
||
|
574 |
2012.02.16 21:29 |
close |
287 |
1.10 |
1.57979 |
1.57559 |
0.00000 |
242.00 |
6235.29 |
|
575 |
2012.02.16 21:29 |
buy |
288 |
1.20 |
1.57999 |
1.57799 |
0.00000 |
||
|
576 |
2012.02.16 21:32 |
close |
288 |
1.20 |
1.58038 |
1.57799 |
0.00000 |
46.80 |
6282.09 |
|
577 |
2012.02.16 21:32 |
buy |
289 |
1.20 |
1.58058 |
1.57858 |
0.00000 |
||
|
578 |
2012.02.16 21:35 |
close |
289 |
1.20 |
1.58062 |
1.57858 |
0.00000 |
4.80 |
6286.89 |
|
579 |
2012.02.16 22:10 |
sell |
290 |
1.20 |
1.58040 |
1.58240 |
0.00000 |
||
|
580 |
2012.02.16 22:10 |
close |
290 |
1.20 |
1.58021 |
1.58240 |
0.00000 |
22.80 |
6309.69 |
|
581 |
2012.02.16 22:49 |
buy |
291 |
1.20 |
1.58060 |
1.57860 |
0.00000 |
||
|
582 |
2012.02.16 22:52 |
close |
291 |
1.20 |
1.58099 |
1.57860 |
0.00000 |
46.80 |
6356.49 |
|
583 |
2012.02.16 23:43 |
sell |
292 |
1.20 |
1.58040 |
1.58240 |
0.00000 |
||
|
584 |
2012.02.16 23:43 |
close |
292 |
1.20 |
1.58002 |
1.58240 |
0.00000 |
45.60 |
6402.09 |
|
585 |
2012.02.17 02:38 |
buy |
293 |
1.20 |
1.58120 |
1.57920 |
0.00000 |
||
|
586 |
2012.02.17 03:30 |
close |
293 |
1.20 |
1.58121 |
1.57920 |
0.00000 |
1.20 |
6403.29 |
|
587 |
2012.02.17 04:25 |
sell |
294 |
1.20 |
1.58040 |
1.58240 |
0.00000 |
||
|
588 |
2012.02.17 08:22 |
close |
294 |
1.20 |
1.58002 |
1.58240 |
0.00000 |
45.60 |
6448.89 |
|
589 |
2012.02.17 08:22 |
sell |
295 |
1.20 |
1.57982 |
1.58182 |
0.00000 |
||
|
590 |
2012.02.17 10:17 |
close |
295 |
1.20 |
1.57977 |
1.58182 |
0.00000 |
6.00 |
6454.89 |
|
591 |
2012.02.17 11:03 |
buy |
296 |
1.20 |
1.58060 |
1.57860 |
0.00000 |
||
|
592 |
2012.02.17 11:12 |
close |
296 |
1.20 |
1.58219 |
1.57860 |
0.00000 |
190.80 |
6645.69 |
|
593 |
2012.02.17 11:12 |
buy |
297 |
1.30 |
1.58239 |
1.58039 |
0.00000 |
||
|
594 |
2012.02.17 11:31 |
close |
297 |
1.30 |
1.58339 |
1.58039 |
0.00000 |
130.00 |
6775.69 |
|
595 |
2012.02.17 11:31 |
buy |
298 |
1.30 |
1.58359 |
1.58159 |
0.00000 |
||
|
596 |
2012.02.17 11:32 |
close |
298 |
1.30 |
1.58396 |
1.58159 |
0.00000 |
48.10 |
6823.79 |
|
597 |
2012.02.17 11:32 |
buy |
299 |
1.30 |
1.58416 |
1.58216 |
0.00000 |
||
|
598 |
2012.02.17 11:36 |
close |
299 |
1.30 |
1.58459 |
1.58216 |
0.00000 |
55.90 |
6879.69 |
|
599 |
2012.02.17 11:36 |
buy |
300 |
1.30 |
1.58479 |
1.58279 |
0.00000 |
||
|
600 |
2012.02.17 11:39 |
close |
300 |
1.30 |
1.58520 |
1.58279 |
0.00000 |
53.30 |
6932.99 |
|
601 |
2012.02.17 11:39 |
buy |
301 |
1.30 |
1.58540 |
1.58340 |
0.00000 |
||
|
602 |
2012.02.17 11:39 |
close |
301 |
1.30 |
1.58542 |
1.58340 |
0.00000 |
2.60 |
6935.59 |
|
603 |
2012.02.17 12:20 |
sell |
302 |
1.30 |
1.58460 |
1.58660 |
0.00000 |
||
|
604 |
2012.02.17 12:33 |
close |
302 |
1.30 |
1.58421 |
1.58660 |
0.00000 |
50.70 |
6986.29 |
|
605 |
2012.02.17 12:33 |
sell |
303 |
1.30 |
1.58401 |
1.58601 |
0.00000 |
||
|
606 |
2012.02.17 13:47 |
close |
303 |
1.30 |
1.58304 |
1.58601 |
0.00000 |
126.10 |
7112.39 |
|
607 |
2012.02.17 13:47 |
sell |
304 |
1.40 |
1.58284 |
1.58484 |
0.00000 |
||
|
608 |
2012.02.17 14:04 |
close |
304 |
1.40 |
1.58243 |
1.58484 |
0.00000 |
57.40 |
7169.79 |
|
609 |
2012.02.17 14:14 |
buy |
305 |
1.40 |
1.58360 |
1.58160 |
0.00000 |
||
|
610 |
2012.02.17 14:15 |
close |
305 |
1.40 |
1.58396 |
1.58160 |
0.00000 |
50.40 |
7220.19 |
|
611 |
2012.02.17 14:15 |
buy |
306 |
1.40 |
1.58416 |
1.58216 |
0.00000 |
||
|
612 |
2012.02.17 14:21 |
close |
306 |
1.40 |
1.58420 |
1.58216 |
0.00000 |
5.60 |
7225.79 |
|
613 |
2012.02.17 14:32 |
sell |
307 |
1.40 |
1.58400 |
1.58600 |
0.00000 |
||
|
614 |
2012.02.17 14:32 |
close |
307 |
1.40 |
1.58378 |
1.58600 |
0.00000 |
30.80 |
7256.59 |
|
615 |
2012.02.17 15:00 |
buy |
308 |
1.40 |
1.58420 |
1.58220 |
0.00000 |
||
|
616 |
2012.02.17 15:00 |
close |
308 |
1.40 |
1.58424 |
1.58220 |
0.00000 |
5.60 |
7262.19 |
|
617 |
2012.02.17 15:07 |
sell |
309 |
1.40 |
1.58340 |
1.58540 |
0.00000 |
||
|
618 |
2012.02.17 15:39 |
close |
309 |
1.40 |
1.58241 |
1.58540 |
0.00000 |
138.60 |
7400.79 |
|
619 |
2012.02.17 15:39 |
sell |
310 |
1.40 |
1.58221 |
1.58421 |
0.00000 |
||
|
620 |
2012.02.17 15:54 |
close |
310 |
1.40 |
1.58181 |
1.58421 |
0.00000 |
56.00 |
7456.79 |
|
621 |
2012.02.17 15:54 |
sell |
311 |
1.40 |
1.58161 |
1.58361 |
0.00000 |
||
|
622 |
2012.02.17 15:57 |
close |
311 |
1.40 |
1.58123 |
1.58361 |
0.00000 |
53.20 |
7509.99 |
|
623 |
2012.02.17 16:11 |
buy |
312 |
1.50 |
1.58240 |
1.58040 |
0.00000 |
||
|
624 |
2012.02.17 16:31 |
close |
312 |
1.50 |
1.58279 |
1.58040 |
0.00000 |
58.50 |
7568.49 |
|
625 |
2012.02.17 16:50 |
sell |
313 |
1.50 |
1.58160 |
1.58360 |
0.00000 |
||
|
626 |
2012.02.17 17:04 |
close |
313 |
1.50 |
1.58120 |
1.58360 |
0.00000 |
60.00 |
7628.49 |
|
627 |
2012.02.17 17:04 |
sell |
314 |
1.50 |
1.58100 |
1.58300 |
0.00000 |
||
|
628 |
2012.02.17 17:04 |
close |
314 |
1.50 |
1.58086 |
1.58300 |
0.00000 |
21.00 |
7649.49 |
|
629 |
2012.02.17 17:26 |
buy |
315 |
1.50 |
1.58120 |
1.57920 |
0.00000 |
||
|
630 |
2012.02.17 17:26 |
close |
315 |
1.50 |
1.58155 |
1.57920 |
0.00000 |
52.50 |
7701.99 |
|
631 |
2012.02.17 18:06 |
sell |
316 |
1.50 |
1.58100 |
1.58300 |
0.00000 |
||
|
632 |
2012.02.17 18:09 |
close |
316 |
1.50 |
1.58064 |
1.58300 |
0.00000 |
54.00 |
7755.99 |
|
633 |
2012.02.17 18:18 |
buy |
317 |
1.50 |
1.58180 |
1.57980 |
0.00000 |
||
|
634 |
2012.02.17 20:22 |
close |
317 |
1.50 |
1.58324 |
1.57980 |
0.00000 |
216.00 |
7971.99 |
|
635 |
2012.02.17 20:22 |
buy |
318 |
1.50 |
1.58344 |
1.58144 |
0.00000 |
||
|
636 |
2012.02.17 21:50 |
close |
318 |
1.50 |
1.58399 |
1.58144 |
0.00000 |
82.50 |
8054.49 |
|
637 |
2012.02.17 23:43 |
sell |
319 |
1.60 |
1.58280 |
1.58480 |
0.00000 |
||
|
638 |
2012.02.20 00:02 |
close |
319 |
1.60 |
1.58360 |
1.58480 |
0.00000 |
-131.17 |
7923.32 |
|
639 |
2012.02.20 00:04 |
buy |
320 |
1.50 |
1.58420 |
1.58220 |
0.00000 |
||
|
640 |
2012.02.20 00:06 |
close |
320 |
1.50 |
1.58504 |
1.58220 |
0.00000 |
126.00 |
8049.32 |
|
641 |
2012.02.20 00:06 |
buy |
321 |
1.60 |
1.58524 |
1.58324 |
0.00000 |
||
|
642 |
2012.02.20 00:16 |
close |
321 |
1.60 |
1.58580 |
1.58324 |
0.00000 |
89.60 |
8138.92 |
|
643 |
2012.02.20 00:16 |
buy |
322 |
1.60 |
1.58600 |
1.58400 |
0.00000 |
||
|
644 |
2012.02.20 00:16 |
close |
322 |
1.60 |
1.58618 |
1.58400 |
0.00000 |
28.80 |
8167.72 |
|
645 |
2012.02.20 00:22 |
sell |
323 |
1.60 |
1.58520 |
1.58720 |
0.00000 |
||
|
646 |
2012.02.20 00:41 |
close |
323 |
1.60 |
1.58480 |
1.58720 |
0.00000 |
64.00 |
8231.72 |
|
647 |
2012.02.20 00:41 |
sell |
324 |
1.60 |
1.58460 |
1.58660 |
0.00000 |
||
|
648 |
2012.02.20 00:41 |
close |
324 |
1.60 |
1.58440 |
1.58660 |
0.00000 |
32.00 |
8263.72 |
|
649 |
2012.02.20 00:45 |
buy |
325 |
1.60 |
1.58540 |
1.58340 |
0.00000 |
||
|
650 |
2012.02.20 00:46 |
close |
325 |
1.60 |
1.58580 |
1.58340 |
0.00000 |
64.00 |
8327.72 |
|
651 |
2012.02.20 00:46 |
buy |
326 |
1.60 |
1.58600 |
1.58400 |
0.00000 |
||
|
652 |
2012.02.20 00:47 |
close |
326 |
1.60 |
1.58520 |
1.58400 |
0.00000 |
-128.00 |
8199.72 |
|
653 |
2012.02.20 00:48 |
sell |
327 |
1.60 |
1.58520 |
1.58720 |
0.00000 |
||
|
654 |
2012.02.20 00:50 |
close |
327 |
1.60 |
1.58481 |
1.58720 |
0.00000 |
62.40 |
8262.12 |
|
655 |
2012.02.20 00:58 |
buy |
328 |
1.60 |
1.58600 |
1.58400 |
0.00000 |
||
|
656 |
2012.02.20 01:00 |
close |
328 |
1.60 |
1.58639 |
1.58400 |
0.00000 |
62.40 |
8324.52 |
|
657 |
2012.02.20 01:00 |
buy |
329 |
1.60 |
1.58659 |
1.58459 |
0.00000 |
||
|
658 |
2012.02.20 01:01 |
close |
329 |
1.60 |
1.58697 |
1.58459 |
0.00000 |
60.80 |
8385.32 |
|
659 |
2012.02.20 01:01 |
buy |
330 |
1.60 |
1.58717 |
1.58517 |
0.00000 |
||
|
660 |
2012.02.20 01:17 |
close |
330 |
1.60 |
1.58758 |
1.58517 |
0.00000 |
65.60 |
8450.92 |
|
661 |
2012.02.20 01:30 |
sell |
331 |
1.60 |
1.58700 |
1.58900 |
0.00000 |
||
|
662 |
2012.02.20 01:30 |
close |
331 |
1.60 |
1.58699 |
1.58900 |
0.00000 |
1.60 |
8452.52 |
|
663 |
2012.02.20 02:53 |
buy |
332 |
1.60 |
1.58720 |
1.58520 |
0.00000 |
||
|
664 |
2012.02.20 02:53 |
close |
332 |
1.60 |
1.58747 |
1.58520 |
0.00000 |
43.20 |
8495.72 |
|
665 |
2012.02.20 09:16 |
sell |
333 |
1.60 |
1.58640 |
1.58840 |
0.00000 |
||
|
666 |
2012.02.20 09:22 |
close |
333 |
1.60 |
1.58601 |
1.58840 |
0.00000 |
62.40 |
8558.12 |
|
667 |
2012.02.20 09:22 |
sell |
334 |
1.70 |
1.58581 |
1.58781 |
0.00000 |
||
|
668 |
2012.02.20 09:27 |
close |
334 |
1.70 |
1.58578 |
1.58781 |
0.00000 |
5.10 |
8563.22 |
|
669 |
2012.02.20 09:54 |
buy |
335 |
1.70 |
1.58600 |
1.58400 |
0.00000 |
||
|
670 |
2012.02.20 09:54 |
close |
335 |
1.70 |
1.58625 |
1.58400 |
0.00000 |
42.50 |
8605.72 |
|
671 |
2012.02.20 10:07 |
sell |
336 |
1.70 |
1.58580 |
1.58780 |
0.00000 |
||
|
672 |
2012.02.20 10:10 |
close |
336 |
1.70 |
1.58541 |
1.58780 |
0.00000 |
66.30 |
8672.02 |
|
673 |
2012.02.20 11:16 |
buy |
337 |
1.70 |
1.58600 |
1.58400 |
0.00000 |
||
|
674 |
2012.02.20 11:16 |
close |
337 |
1.70 |
1.58637 |
1.58400 |
0.00000 |
62.90 |
8734.92 |
|
675 |
2012.02.20 12:03 |
sell |
338 |
1.70 |
1.58520 |
1.58720 |
0.00000 |
||
|
676 |
2012.02.20 12:13 |
close |
338 |
1.70 |
1.58483 |
1.58720 |
0.00000 |
62.90 |
8797.82 |
|
677 |
2012.02.20 13:05 |
buy |
339 |
1.70 |
1.58600 |
1.58400 |
0.00000 |
||
|
678 |
2012.02.20 13:07 |
close |
339 |
1.70 |
1.58630 |
1.58400 |
0.00000 |
51.00 |
8848.82 |
|
679 |
2012.02.20 13:11 |
sell |
340 |
1.70 |
1.58580 |
1.58780 |
0.00000 |
||
|
680 |
2012.02.20 13:11 |
close |
340 |
1.70 |
1.58559 |
1.58780 |
0.00000 |
35.70 |
8884.52 |
|
681 |
2012.02.20 13:15 |
buy |
341 |
1.70 |
1.58660 |
1.58460 |
0.00000 |
||
|
682 |
2012.02.20 13:29 |
close |
341 |
1.70 |
1.58700 |
1.58460 |
0.00000 |
68.00 |
8952.52 |
|
683 |
2012.02.20 13:29 |
buy |
342 |
1.70 |
1.58720 |
1.58520 |
0.00000 |
||
|
684 |
2012.02.20 13:29 |
close |
342 |
1.70 |
1.58751 |
1.58520 |
0.00000 |
52.70 |
9005.22 |
|
685 |
2012.02.20 14:05 |
sell |
343 |
1.80 |
1.58640 |
1.58840 |
0.00000 |
||
|
686 |
2012.02.20 16:50 |
close |
343 |
1.80 |
1.58541 |
1.58840 |
0.00000 |
178.20 |
9183.42 |
|
687 |
2012.02.20 16:50 |
sell |
344 |
1.80 |
1.58521 |
1.58721 |
0.00000 |
||
|
688 |
2012.02.20 16:56 |
close |
344 |
1.80 |
1.58501 |
1.58721 |
0.00000 |
36.00 |
9219.42 |
|
689 |
2012.02.20 17:22 |
buy |
345 |
1.80 |
1.58600 |
1.58400 |
0.00000 |
||
|
690 |
2012.02.20 18:01 |
close |
345 |
1.80 |
1.58640 |
1.58400 |
0.00000 |
72.00 |
9291.42 |
|
691 |
2012.02.20 18:01 |
buy |
346 |
1.80 |
1.58660 |
1.58460 |
0.00000 |
||
|
692 |
2012.02.20 18:01 |
close |
346 |
1.80 |
1.58690 |
1.58460 |
0.00000 |
54.00 |
9345.42 |
|
693 |
2012.02.20 18:32 |
sell |
347 |
1.80 |
1.58580 |
1.58780 |
0.00000 |
||
|
694 |
2012.02.20 18:39 |
close |
347 |
1.80 |
1.58542 |
1.58780 |
0.00000 |
68.40 |
9413.82 |
|
695 |
2012.02.20 18:39 |
sell |
348 |
1.80 |
1.58522 |
1.58722 |
0.00000 |
||
|
696 |
2012.02.20 19:16 |
close |
348 |
1.80 |
1.58481 |
1.58722 |
0.00000 |
73.80 |
9487.62 |
|
697 |
2012.02.20 19:16 |
sell |
349 |
1.80 |
1.58461 |
1.58661 |
0.00000 |
||
|
698 |
2012.02.20 19:51 |
close |
349 |
1.80 |
1.58429 |
1.58661 |
0.00000 |
57.60 |
9545.22 |
|
699 |
2012.02.20 20:18 |
buy |
350 |
1.90 |
1.58480 |
1.58280 |
0.00000 |
||
|
700 |
2012.02.20 20:20 |
close |
350 |
1.90 |
1.58512 |
1.58280 |
0.00000 |
60.80 |
9606.02 |
|
701 |
2012.02.20 20:39 |
sell |
351 |
1.90 |
1.58460 |
1.58660 |
0.00000 |
||
|
702 |
2012.02.20 20:40 |
close |
351 |
1.90 |
1.58422 |
1.58660 |
0.00000 |
72.20 |
9678.22 |
|
703 |
2012.02.20 23:51 |
buy |
352 |
1.90 |
1.58480 |
1.58280 |
0.00000 |
||
|
704 |
2012.02.21 00:58 |
close |
352 |
1.90 |
1.58400 |
1.58280 |
0.00000 |
-151.58 |
9526.64 |
|
705 |
2012.02.21 01:10 |
sell |
353 |
1.90 |
1.58340 |
1.58540 |
0.00000 |
||
|
706 |
2012.02.21 01:19 |
close |
353 |
1.90 |
1.58300 |
1.58540 |
0.00000 |
76.00 |
9602.64 |
|
707 |
2012.02.21 01:19 |
sell |
354 |
1.90 |
1.58280 |
1.58480 |
0.00000 |
||
|
708 |
2012.02.21 01:19 |
close |
354 |
1.90 |
1.58277 |
1.58480 |
0.00000 |
5.70 |
9608.34 |
|
709 |
2012.02.21 02:05 |
buy |
355 |
1.90 |
1.58300 |
1.58100 |
0.00000 |
||
|
710 |
2012.02.21 02:05 |
close |
355 |
1.90 |
1.58313 |
1.58100 |
0.00000 |
24.70 |
9633.04 |
|
711 |
2012.02.21 02:33 |
sell |
356 |
1.90 |
1.58220 |
1.58420 |
0.00000 |
||
|
712 |
2012.02.21 04:18 |
close |
356 |
1.90 |
1.58182 |
1.58420 |
0.00000 |
72.20 |
9705.24 |
|
713 |
2012.02.21 04:18 |
sell |
357 |
1.90 |
1.58162 |
1.58362 |
0.00000 |
||
|
714 |
2012.02.21 04:42 |
close |
357 |
1.90 |
1.58130 |
1.58362 |
0.00000 |
60.80 |
9766.04 |
|
715 |
2012.02.21 04:49 |
buy |
358 |
1.90 |
1.58240 |
1.58040 |
0.00000 |
||
|
716 |
2012.02.21 04:51 |
close |
358 |
1.90 |
1.58460 |
1.58040 |
0.00000 |
418.00 |
10184.04 |
|
717 |
2012.02.21 04:51 |
buy |
359 |
2.00 |
1.58480 |
1.58280 |
0.00000 |
||
|
718 |
2012.02.21 04:51 |
close |
359 |
2.00 |
1.58480 |
1.58280 |
0.00000 |
0.00 |
10184.04 |
|
719 |
2012.02.21 04:51 |
sell |
360 |
2.00 |
1.58400 |
1.58600 |
0.00000 |
||
|
720 |
2012.02.21 04:51 |
close |
360 |
2.00 |
1.58397 |
1.58600 |
0.00000 |
6.00 |
10190.04 |
|
721 |
2012.02.21 04:52 |
buy |
361 |
2.00 |
1.58420 |
1.58220 |
0.00000 |
||
|
722 |
2012.02.21 04:52 |
close |
361 |
2.00 |
1.58420 |
1.58220 |
0.00000 |
0.00 |
10190.04 |
|
723 |
2012.02.21 04:55 |
sell |
362 |
2.00 |
1.58400 |
1.58600 |
0.00000 |
||
|
724 |
2012.02.21 04:55 |
close |
362 |
2.00 |
1.58398 |
1.58600 |
0.00000 |
4.00 |
10194.04 |
|
725 |
2012.02.21 05:08 |
buy |
363 |
2.00 |
1.58480 |
1.58280 |
0.00000 |
||
|
726 |
2012.02.21 05:09 |
close |
363 |
2.00 |
1.58516 |
1.58280 |
0.00000 |
72.00 |
10266.04 |
|
727 |
2012.02.21 05:09 |
buy |
364 |
2.00 |
1.58536 |
1.58336 |
0.00000 |
||
|
728 |
2012.02.21 05:11 |
close |
364 |
2.00 |
1.58537 |
1.58336 |
0.00000 |
2.00 |
10268.04 |
|
729 |
2012.02.21 05:22 |
sell |
365 |
2.00 |
1.58460 |
1.58660 |
0.00000 |
||
|
730 |
2012.02.21 05:24 |
close |
365 |
2.00 |
1.58422 |
1.58660 |
0.00000 |
76.00 |
10344.04 |
|
731 |
2012.02.21 05:24 |
sell |
366 |
2.00 |
1.58402 |
1.58602 |
0.00000 |
||
|
732 |
2012.02.21 06:04 |
close |
366 |
2.00 |
1.58396 |
1.58602 |
0.00000 |
12.00 |
10356.04 |
|
733 |
2012.02.21 06:53 |
buy |
367 |
2.00 |
1.58480 |
1.58280 |
0.00000 |
||
|
734 |
2012.02.21 07:05 |
close |
367 |
2.00 |
1.58518 |
1.58280 |
0.00000 |
76.00 |
10432.04 |
|
735 |
2012.02.21 07:05 |
buy |
368 |
2.00 |
1.58538 |
1.58338 |
0.00000 |
||
|
736 |
2012.02.21 08:38 |
close |
368 |
2.00 |
1.58579 |
1.58338 |
0.00000 |
82.00 |
10514.04 |
|
737 |
2012.02.21 09:08 |
sell |
369 |
2.10 |
1.58460 |
1.58660 |
0.00000 |
||
|
738 |
2012.02.21 09:20 |
close |
369 |
2.10 |
1.58420 |
1.58660 |
0.00000 |
84.00 |
10598.04 |
|
739 |
2012.02.21 09:20 |
sell |
370 |
2.10 |
1.58400 |
1.58600 |
0.00000 |
||
|
740 |
2012.02.21 09:20 |
close |
370 |
2.10 |
1.58393 |
1.58600 |
0.00000 |
14.70 |
10612.74 |
|
741 |
2012.02.21 09:43 |
buy |
371 |
2.10 |
1.58480 |
1.58280 |
0.00000 |
||
|
742 |
2012.02.21 09:48 |
close |
371 |
2.10 |
1.58516 |
1.58280 |
0.00000 |
75.60 |
10688.34 |
|
743 |
2012.02.21 09:48 |
buy |
372 |
2.10 |
1.58536 |
1.58336 |
0.00000 |
||
|
744 |
2012.02.21 09:55 |
close |
372 |
2.10 |
1.58562 |
1.58336 |
0.00000 |
54.60 |
10742.94 |
|
745 |
2012.02.21 10:12 |
sell |
373 |
2.10 |
1.58520 |
1.58720 |
0.00000 |
||
|
746 |
2012.02.21 10:13 |
close |
373 |
2.10 |
1.58482 |
1.58720 |
0.00000 |
79.80 |
10822.74 |
|
747 |
2012.02.21 11:03 |
buy |
374 |
2.10 |
1.58600 |
1.58400 |
0.00000 |
||
|
748 |
2012.02.21 11:12 |
close |
374 |
2.10 |
1.58600 |
1.58400 |
0.00000 |
0.00 |
10822.74 |
|
749 |
2012.02.21 11:20 |
sell |
375 |
2.10 |
1.58520 |
1.58720 |
0.00000 |
||
|
750 |
2012.02.21 11:27 |
close |
375 |
2.10 |
1.58482 |
1.58720 |
0.00000 |
79.80 |
10902.54 |
|
751 |
2012.02.21 11:27 |
sell |
376 |
2.10 |
1.58462 |
1.58662 |
0.00000 |
||
|
752 |
2012.02.21 12:09 |
close |
376 |
2.10 |
1.58302 |
1.58662 |
0.00000 |
336.00 |
11238.54 |
|
753 |
2012.02.21 12:09 |
sell |
377 |
2.20 |
1.58282 |
1.58482 |
0.00000 |
||
|
754 |
2012.02.21 12:14 |
close |
377 |
2.20 |
1.58242 |
1.58482 |
0.00000 |
88.00 |
11326.54 |
|
755 |
2012.02.21 12:14 |
sell |
378 |
2.20 |
1.58222 |
1.58422 |
0.00000 |
||
|
756 |
2012.02.21 12:18 |
close |
378 |
2.20 |
1.58182 |
1.58422 |
0.00000 |
88.00 |
11414.54 |
|
757 |
2012.02.21 12:18 |
sell |
379 |
2.20 |
1.58162 |
1.58362 |
0.00000 |
||
|
758 |
2012.02.21 12:34 |
close |
379 |
2.20 |
1.58180 |
1.58362 |
0.00000 |
-39.60 |
11374.94 |
|
759 |
2012.02.21 12:42 |
sell |
380 |
2.20 |
1.58100 |
1.58300 |
0.00000 |
||
|
760 |
2012.02.21 12:45 |
close |
380 |
2.20 |
1.58062 |
1.58300 |
0.00000 |
83.60 |
11458.54 |
|
761 |
2012.02.21 12:45 |
sell |
381 |
2.20 |
1.58042 |
1.58242 |
0.00000 |
||
|
762 |
2012.02.21 13:14 |
close |
381 |
2.20 |
1.58002 |
1.58242 |
0.00000 |
88.00 |
11546.54 |
|
763 |
2012.02.21 13:14 |
sell |
382 |
2.30 |
1.57982 |
1.58182 |
0.00000 |
||
|
764 |
2012.02.21 13:24 |
close |
382 |
2.30 |
1.57957 |
1.58182 |
0.00000 |
57.50 |
11604.04 |
|
765 |
2012.02.21 13:29 |
buy |
383 |
2.30 |
1.58060 |
1.57860 |
0.00000 |
||
|
766 |
2012.02.21 13:32 |
close |
383 |
2.30 |
1.58065 |
1.57860 |
0.00000 |
11.50 |
11615.54 |
|
767 |
2012.02.21 13:40 |
sell |
384 |
2.30 |
1.58040 |
1.58240 |
0.00000 |
||
|
768 |
2012.02.21 13:41 |
close |
384 |
2.30 |
1.58001 |
1.58240 |
0.00000 |
89.70 |
11705.24 |
|
769 |
2012.02.21 14:23 |
buy |
385 |
2.30 |
1.58120 |
1.57920 |
0.00000 |
||
|
770 |
2012.02.21 14:34 |
close |
385 |
2.30 |
1.58160 |
1.57920 |
0.00000 |
92.00 |
11797.24 |
|
771 |
2012.02.21 14:34 |
buy |
386 |
2.30 |
1.58180 |
1.57980 |
0.00000 |
||
|
772 |
2012.02.21 14:34 |
close |
386 |
2.30 |
1.58219 |
1.57980 |
0.00000 |
89.70 |
11886.94 |
|
773 |
2012.02.21 14:57 |
sell |
387 |
2.30 |
1.58100 |
1.58300 |
0.00000 |
||
|
774 |
2012.02.21 15:11 |
close |
387 |
2.30 |
1.58062 |
1.58300 |
0.00000 |
87.40 |
11974.34 |
|
775 |
2012.02.21 15:11 |
sell |
388 |
2.30 |
1.58042 |
1.58242 |
0.00000 |
||
|
776 |
2012.02.21 15:38 |
close |
388 |
2.30 |
1.58001 |
1.58242 |
0.00000 |
94.30 |
12068.64 |
|
777 |
2012.02.21 15:38 |
sell |
389 |
2.40 |
1.57981 |
1.58181 |
0.00000 |
||
|
778 |
2012.02.21 15:38 |
close |
389 |
2.40 |
1.57942 |
1.58181 |
0.00000 |
93.60 |
12162.24 |
|
779 |
2012.02.21 15:38 |
sell |
390 |
2.40 |
1.57922 |
1.58122 |
0.00000 |
||
|
780 |
2012.02.21 15:41 |
close |
390 |
2.40 |
1.57820 |
1.58122 |
0.00000 |
244.80 |
12407.04 |
|
781 |
2012.02.21 15:41 |
sell |
391 |
2.40 |
1.57800 |
1.58000 |
0.00000 |
||
|
782 |
2012.02.21 15:41 |
close |
391 |
2.40 |
1.57767 |
1.58000 |
0.00000 |
79.20 |
12486.24 |
|
783 |
2012.02.21 15:56 |
buy |
392 |
2.40 |
1.57880 |
1.57680 |
0.00000 |
||
|
784 |
2012.02.21 16:07 |
close |
392 |
2.40 |
1.57919 |
1.57680 |
0.00000 |
93.60 |
12579.84 |
|
785 |
2012.02.21 16:07 |
buy |
393 |
2.50 |
1.57939 |
1.57739 |
0.00000 |
||
|
786 |
2012.02.21 16:10 |
close |
393 |
2.50 |
1.57961 |
1.57739 |
0.00000 |
55.00 |
12634.84 |
|
787 |
2012.02.21 16:50 |
sell |
394 |
2.50 |
1.57860 |
1.58060 |
0.00000 |
||
|
788 |
2012.02.21 16:56 |
close |
394 |
2.50 |
1.57822 |
1.58060 |
0.00000 |
95.00 |
12729.84 |
|
789 |
2012.02.21 17:14 |
buy |
395 |
2.50 |
1.57880 |
1.57680 |
0.00000 |
||
|
790 |
2012.02.21 17:14 |
close |
395 |
2.50 |
1.57899 |
1.57680 |
0.00000 |
47.50 |
12777.34 |
|
791 |
2012.02.21 17:21 |
sell |
396 |
2.50 |
1.57800 |
1.58000 |
0.00000 |
||
|
792 |
2012.02.21 17:22 |
close |
396 |
2.50 |
1.57794 |
1.58000 |
0.00000 |
15.00 |
12792.34 |
|
793 |
2012.02.21 17:23 |
buy |
397 |
2.50 |
1.57880 |
1.57680 |
0.00000 |
||
|
794 |
2012.02.21 17:25 |
close |
397 |
2.50 |
1.57918 |
1.57680 |
0.00000 |
95.00 |
12887.34 |
|
795 |
2012.02.21 17:25 |
buy |
398 |
2.50 |
1.57938 |
1.57738 |
0.00000 |
||
|
796 |
2012.02.21 17:48 |
close |
398 |
2.50 |
1.58097 |
1.57738 |
0.00000 |
397.50 |
13284.84 |
|
797 |
2012.02.21 17:48 |
buy |
399 |
2.60 |
1.58117 |
1.57917 |
0.00000 |
||
|
798 |
2012.02.21 17:59 |
close |
399 |
2.60 |
1.58156 |
1.57917 |
0.00000 |
101.40 |
13386.24 |
|
799 |
2012.02.21 17:59 |
buy |
400 |
2.60 |
1.58176 |
1.57976 |
0.00000 |
||
|
800 |
2012.02.21 18:02 |
close |
400 |
2.60 |
1.58199 |
1.57976 |
0.00000 |
59.80 |
13446.04 |
|
801 |
2012.02.21 18:12 |
sell |
401 |
2.60 |
1.58100 |
1.58300 |
0.00000 |
||
|
802 |
2012.02.21 18:14 |
close |
401 |
2.60 |
1.58061 |
1.58300 |
0.00000 |
101.40 |
13547.44 |
|
803 |
2012.02.21 18:14 |
sell |
402 |
2.70 |
1.58041 |
1.58241 |
0.00000 |
||
|
804 |
2012.02.21 18:34 |
close |
402 |
2.70 |
1.58002 |
1.58241 |
0.00000 |
105.30 |
13652.74 |
|
805 |
2012.02.21 18:34 |
sell |
403 |
2.70 |
1.57982 |
1.58182 |
0.00000 |
||
|
806 |
2012.02.21 20:08 |
close |
403 |
2.70 |
1.57945 |
1.58182 |
0.00000 |
99.90 |
13752.64 |
|
807 |
2012.02.21 20:39 |
buy |
404 |
2.70 |
1.58000 |
1.57800 |
0.00000 |
||
|
808 |
2012.02.21 20:39 |
close |
404 |
2.70 |
1.58008 |
1.57800 |
0.00000 |
21.60 |
13774.24 |
|
809 |
2012.02.21 20:55 |
sell |
405 |
2.70 |
1.57920 |
1.58120 |
0.00000 |
||
|
810 |
2012.02.21 21:00 |
close |
405 |
2.70 |
1.57882 |
1.58120 |
0.00000 |
102.60 |
13876.84 |
|
811 |
2012.02.21 21:00 |
sell |
406 |
2.70 |
1.57862 |
1.58062 |
0.00000 |
||
|
812 |
2012.02.21 21:55 |
close |
406 |
2.70 |
1.57822 |
1.58062 |
0.00000 |
108.00 |
13984.84 |
|
813 |
2012.02.21 21:55 |
sell |
407 |
2.70 |
1.57802 |
1.58002 |
0.00000 |
||
|
814 |
2012.02.22 03:01 |
close |
407 |
2.70 |
1.57761 |
1.58002 |
0.00000 |
105.35 |
14090.19 |
|
815 |
2012.02.22 03:01 |
sell |
408 |
2.80 |
1.57741 |
1.57941 |
0.00000 |
||
|
816 |
2012.02.22 03:16 |
close |
408 |
2.80 |
1.57714 |
1.57941 |
0.00000 |
75.60 |
14165.79 |
|
817 |
2012.02.22 05:33 |
buy |
409 |
2.80 |
1.57820 |
1.57620 |
0.00000 |
||
|
818 |
2012.02.22 06:00 |
close |
409 |
2.80 |
1.57858 |
1.57620 |
0.00000 |
106.40 |
14272.19 |
|
819 |
2012.02.22 06:00 |
buy |
410 |
2.80 |
1.57878 |
1.57678 |
0.00000 |
||
|
820 |
2012.02.22 08:47 |
close |
410 |
2.80 |
1.57920 |
1.57678 |
0.00000 |
117.60 |
14389.79 |
|
821 |
2012.02.22 08:47 |
buy |
411 |
2.80 |
1.57940 |
1.57740 |
0.00000 |
||
|
822 |
2012.02.22 08:47 |
close |
411 |
2.80 |
1.57967 |
1.57740 |
0.00000 |
75.60 |
14465.39 |
|
823 |
2012.02.22 09:31 |
sell |
412 |
2.80 |
1.57920 |
1.58120 |
0.00000 |
||
|
824 |
2012.02.22 09:31 |
close |
412 |
2.80 |
1.57898 |
1.58120 |
0.00000 |
61.60 |
14526.99 |
|
825 |
2012.02.22 09:46 |
buy |
413 |
2.90 |
1.58000 |
1.57800 |
0.00000 |
||
|
826 |
2012.02.22 09:54 |
close |
413 |
2.90 |
1.58040 |
1.57800 |
0.00000 |
116.00 |
14642.99 |
|
827 |
2012.02.22 09:54 |
buy |
414 |
2.90 |
1.58060 |
1.57860 |
0.00000 |
||
|
828 |
2012.02.22 09:54 |
close |
414 |
2.90 |
1.58083 |
1.57860 |
0.00000 |
66.70 |
14709.69 |
|
829 |
2012.02.22 10:04 |
sell |
415 |
2.90 |
1.57980 |
1.58180 |
0.00000 |
||
|
830 |
2012.02.22 10:05 |
close |
415 |
2.90 |
1.57941 |
1.58180 |
0.00000 |
113.10 |
14822.79 |
|
831 |
2012.02.22 10:05 |
sell |
416 |
2.90 |
1.57921 |
1.58121 |
0.00000 |
||
|
832 |
2012.02.22 10:07 |
close |
416 |
2.90 |
1.57821 |
1.58121 |
0.00000 |
290.00 |
15112.79 |
|
833 |
2012.02.22 10:07 |
sell |
417 |
3.00 |
1.57801 |
1.58001 |
0.00000 |
||
|
834 |
2012.02.22 10:09 |
close |
417 |
3.00 |
1.57760 |
1.58001 |
0.00000 |
123.00 |
15235.79 |
|
835 |
2012.02.22 10:09 |
sell |
418 |
3.00 |
1.57740 |
1.57940 |
0.00000 |
||
|
836 |
2012.02.22 10:10 |
close |
418 |
3.00 |
1.57760 |
1.57940 |
0.00000 |
-60.00 |
15175.79 |
|
837 |
2012.02.22 10:45 |
sell |
419 |
3.00 |
1.57680 |
1.57880 |
0.00000 |
||
|
838 |
2012.02.22 11:20 |
close |
419 |
3.00 |
1.57641 |
1.57880 |
0.00000 |
117.00 |
15292.79 |
|
839 |
2012.02.22 11:26 |
buy |
420 |
3.00 |
1.57700 |
1.57500 |
0.00000 |
||
|
840 |
2012.02.22 11:26 |
close |
420 |
3.00 |
1.57709 |
1.57500 |
0.00000 |
27.00 |
15319.79 |
|
841 |
2012.02.22 11:30 |
sell |
421 |
3.00 |
1.57620 |
1.57820 |
0.00000 |
||
|
842 |
2012.02.22 11:32 |
close |
421 |
3.00 |
1.57495 |
1.57820 |
0.00000 |
375.00 |
15694.79 |
|
843 |
2012.02.22 11:32 |
sell |
422 |
3.10 |
1.57475 |
1.57675 |
0.00000 |
||
|
844 |
2012.02.22 11:33 |
close |
422 |
3.10 |
1.57475 |
1.57675 |
0.00000 |
0.00 |
15694.79 |
|
845 |
2012.02.22 11:37 |
sell |
423 |
3.10 |
1.57380 |
1.57580 |
0.00000 |
||
|
846 |
2012.02.22 11:37 |
close |
423 |
3.10 |
1.57343 |
1.57580 |
0.00000 |
114.70 |
15809.49 |
|
847 |
2012.02.22 11:37 |
sell |
424 |
3.10 |
1.57323 |
1.57523 |
0.00000 |
||
|
848 |
2012.02.22 11:38 |
close |
424 |
3.10 |
1.57222 |
1.57523 |
0.00000 |
313.10 |
16122.59 |
|
849 |
2012.02.22 11:38 |
sell |
425 |
3.20 |
1.57202 |
1.57402 |
0.00000 |
||
|
850 |
2012.02.22 11:41 |
close |
425 |
3.20 |
1.57041 |
1.57402 |
0.00000 |
515.20 |
16637.79 |
|
851 |
2012.02.22 11:41 |
sell |
426 |
3.30 |
1.57021 |
1.57221 |
0.00000 |
||
|
852 |
2012.02.22 11:51 |
close |
426 |
3.30 |
1.57000 |
1.57221 |
0.00000 |
69.30 |
16707.09 |
|
853 |
2012.02.22 12:03 |
buy |
427 |
3.30 |
1.57100 |
1.56900 |
0.00000 |
||
|
854 |
2012.02.22 12:05 |
close |
427 |
3.30 |
1.57125 |
1.56900 |
0.00000 |
82.50 |
16789.59 |
|
855 |
2012.02.22 12:05 |
buy |
428 |
3.30 |
1.57145 |
1.56945 |
0.00000 |
||
|
856 |
2012.02.22 12:33 |
close |
428 |
3.30 |
1.57171 |
1.56945 |
0.00000 |
85.80 |
16875.39 |
|
857 |
2012.02.22 13:17 |
sell |
429 |
3.30 |
1.57080 |
1.57280 |
0.00000 |
||
|
858 |
2012.02.22 13:49 |
close |
429 |
3.30 |
1.57042 |
1.57280 |
0.00000 |
125.40 |
17000.79 |
|
859 |
2012.02.22 13:49 |
sell |
430 |
3.40 |
1.57022 |
1.57222 |
0.00000 |
||
|
860 |
2012.02.22 14:27 |
close |
430 |
3.40 |
1.56921 |
1.57222 |
0.00000 |
343.40 |
17344.19 |
|
861 |
2012.02.22 14:27 |
sell |
431 |
3.40 |
1.56901 |
1.57101 |
0.00000 |
||
|
862 |
2012.02.22 14:32 |
close |
431 |
3.40 |
1.56861 |
1.57101 |
0.00000 |
136.00 |
17480.19 |
|
863 |
2012.02.22 14:42 |
buy |
432 |
3.40 |
1.56920 |
1.56720 |
0.00000 |
||
|
864 |
2012.02.22 14:42 |
close |
432 |
3.40 |
1.56944 |
1.56720 |
0.00000 |
81.60 |
17561.79 |
|
865 |
2012.02.22 14:54 |
sell |
433 |
3.50 |
1.56840 |
1.57040 |
0.00000 |
||
|
866 |
2012.02.22 15:00 |
close |
433 |
3.50 |
1.56769 |
1.57040 |
0.00000 |
248.50 |
17810.29 |
|
867 |
2012.02.22 15:00 |
sell |
434 |
3.50 |
1.56749 |
1.56949 |
0.00000 |
||
|
868 |
2012.02.22 15:02 |
close |
434 |
3.50 |
1.56748 |
1.56949 |
0.00000 |
3.50 |
17813.79 |
|
869 |
2012.02.22 15:25 |
sell |
435 |
3.50 |
1.56660 |
1.56860 |
0.00000 |
||
|
870 |
2012.02.22 16:24 |
close |
435 |
3.50 |
1.56622 |
1.56860 |
0.00000 |
133.00 |
17946.79 |
|
871 |
2012.02.22 16:24 |
sell |
436 |
3.50 |
1.56602 |
1.56802 |
0.00000 |
||
|
872 |
2012.02.22 16:33 |
close |
436 |
3.50 |
1.56566 |
1.56802 |
0.00000 |
126.00 |
18072.79 |
|
873 |
2012.02.22 16:33 |
sell |
437 |
3.60 |
1.56546 |
1.56746 |
0.00000 |
||
|
874 |
2012.02.22 17:06 |
close |
437 |
3.60 |
1.56545 |
1.56746 |
0.00000 |
3.60 |
18076.39 |
|
875 |
2012.02.22 17:13 |
buy |
438 |
3.60 |
1.56620 |
1.56420 |
0.00000 |
||
|
876 |
2012.02.22 17:22 |
close |
438 |
3.60 |
1.56659 |
1.56420 |
0.00000 |
140.40 |
18216.79 |
|
877 |
2012.02.22 17:22 |
buy |
439 |
3.60 |
1.56679 |
1.56479 |
0.00000 |
||
|
878 |
2012.02.22 17:25 |
close |
439 |
3.60 |
1.56719 |
1.56479 |
0.00000 |
144.00 |
18360.79 |
|
879 |
2012.02.22 17:25 |
buy |
440 |
3.60 |
1.56739 |
1.56539 |
0.00000 |
||
|
880 |
2012.02.22 18:06 |
close |
440 |
3.60 |
1.56812 |
1.56539 |
0.00000 |
262.80 |
18623.59 |
|
881 |
2012.02.22 18:06 |
buy |
441 |
3.70 |
1.56832 |
1.56632 |
0.00000 |
||
|
882 |
2012.02.22 18:07 |
close |
441 |
3.70 |
1.56832 |
1.56632 |
0.00000 |
0.00 |
18623.59 |
|
883 |
2012.02.22 18:09 |
buy |
442 |
3.70 |
1.56860 |
1.56660 |
0.00000 |
||
|
884 |
2012.02.22 18:09 |
close |
442 |
3.70 |
1.56871 |
1.56660 |
0.00000 |
40.70 |
18664.29 |
|
885 |
2012.02.22 18:21 |
sell |
443 |
3.70 |
1.56780 |
1.56980 |
0.00000 |
||
|
886 |
2012.02.22 18:44 |
close |
443 |
3.70 |
1.56742 |
1.56980 |
0.00000 |
140.60 |
18804.89 |
|
887 |
2012.02.22 18:44 |
sell |
444 |
3.70 |
1.56722 |
1.56922 |
0.00000 |
||
|
888 |
2012.02.22 18:49 |
close |
444 |
3.70 |
1.56697 |
1.56922 |
0.00000 |
92.50 |
18897.39 |
|
889 |
2012.02.22 20:35 |
buy |
445 |
3.70 |
1.56740 |
1.56540 |
0.00000 |
||
|
890 |
2012.02.22 20:35 |
close |
445 |
3.70 |
1.56775 |
1.56540 |
0.00000 |
129.50 |
19026.89 |
|
891 |
2012.02.22 22:34 |
sell |
446 |
3.80 |
1.56660 |
1.56860 |
0.00000 |
||
|
892 |
2012.02.23 01:15 |
close |
446 |
3.80 |
1.56621 |
1.56860 |
0.00000 |
125.63 |
19152.52 |
|
893 |
2012.02.23 01:15 |
sell |
447 |
3.80 |
1.56601 |
1.56801 |
0.00000 |
||
|
894 |
2012.02.23 03:01 |
close |
447 |
3.80 |
1.56568 |
1.56801 |
0.00000 |
125.40 |
19277.92 |
|
895 |
2012.02.23 04:47 |
buy |
448 |
3.80 |
1.56680 |
1.56480 |
0.00000 |
||
|
896 |
2012.02.23 06:01 |
close |
448 |
3.80 |
1.56700 |
1.56480 |
0.00000 |
76.00 |
19353.92 |
|
897 |
2012.02.23 06:01 |
buy |
449 |
3.80 |
1.56720 |
1.56520 |
0.00000 |
||
|
898 |
2012.02.23 08:50 |
close |
449 |
3.80 |
1.56839 |
1.56520 |
0.00000 |
452.20 |
19806.12 |
|
899 |
2012.02.23 08:50 |
buy |
450 |
3.90 |
1.56859 |
1.56659 |
0.00000 |
||
|
900 |
2012.02.23 09:03 |
close |
450 |
3.90 |
1.56900 |
1.56659 |
0.00000 |
159.90 |
19966.02 |
|
901 |
2012.02.23 09:03 |
buy |
451 |
3.90 |
1.56920 |
1.56720 |
0.00000 |
||
|
902 |
2012.02.23 09:03 |
close |
451 |
3.90 |
1.56937 |
1.56720 |
0.00000 |
66.30 |
20032.32 |
|
903 |
2012.02.23 09:19 |
sell |
452 |
4.00 |
1.56840 |
1.57040 |
0.00000 |
||
|
904 |
2012.02.23 10:10 |
close |
452 |
4.00 |
1.56920 |
1.57040 |
0.00000 |
-320.00 |
19712.32 |
|
905 |
2012.02.23 10:12 |
buy |
453 |
3.90 |
1.56980 |
1.56780 |
0.00000 |
||
|
906 |
2012.02.23 11:01 |
close |
453 |
3.90 |
1.56997 |
1.56780 |
0.00000 |
66.30 |
19778.62 |
|
907 |
2012.02.23 11:01 |
buy |
454 |
3.90 |
1.57017 |
1.56817 |
0.00000 |
||
|
908 |
2012.02.23 11:02 |
close |
454 |
3.90 |
1.57017 |
1.56817 |
0.00000 |
0.00 |
19778.62 |
|
909 |
2012.02.23 11:03 |
buy |
455 |
3.90 |
1.57040 |
1.56840 |
0.00000 |
||
|
910 |
2012.02.23 11:05 |
close |
455 |
3.90 |
1.57020 |
1.56840 |
0.00000 |
-78.00 |
19700.62 |
|
911 |
2012.02.23 11:22 |
buy |
456 |
3.90 |
1.57100 |
1.56900 |
0.00000 |
||
|
912 |
2012.02.23 11:37 |
close |
456 |
3.90 |
1.57140 |
1.56900 |
0.00000 |
156.00 |
19856.62 |
|
913 |
2012.02.23 11:37 |
buy |
457 |
3.90 |
1.57160 |
1.56960 |
0.00000 |
||
|
914 |
2012.02.23 11:37 |
close |
457 |
3.90 |
1.57160 |
1.56960 |
0.00000 |
0.00 |
19856.62 |
|
915 |
2012.02.23 11:41 |
sell |
458 |
3.90 |
1.57140 |
1.57340 |
0.00000 |
||
|
916 |
2012.02.23 11:41 |
close |
458 |
3.90 |
1.57128 |
1.57340 |
0.00000 |
46.80 |
19903.42 |
|
917 |
2012.02.23 12:00 |
buy |
459 |
3.90 |
1.57160 |
1.56960 |
0.00000 |
||
|
918 |
2012.02.23 12:00 |
close |
459 |
3.90 |
1.57160 |
1.56960 |
0.00000 |
0.00 |
19903.42 |
|
919 |
2012.02.23 12:18 |
sell |
460 |
3.90 |
1.57140 |
1.57340 |
0.00000 |
||
|
920 |
2012.02.23 12:18 |
close |
460 |
3.90 |
1.57109 |
1.57340 |
0.00000 |
120.90 |
20024.32 |
|
921 |
2012.02.23 12:35 |
buy |
461 |
4.00 |
1.57160 |
1.56960 |
0.00000 |
||
|
922 |
2012.02.23 12:37 |
close |
461 |
4.00 |
1.57199 |
1.56960 |
0.00000 |
156.00 |
20180.32 |
|
923 |
2012.02.23 13:07 |
sell |
462 |
4.00 |
1.57140 |
1.57340 |
0.00000 |
||
|
924 |
2012.02.23 13:42 |
close |
462 |
4.00 |
1.57160 |
1.57340 |
0.00000 |
-80.00 |
20100.32 |
|
925 |
2012.02.23 14:12 |
sell |
463 |
4.00 |
1.57140 |
1.57340 |
0.00000 |
||
|
926 |
2012.02.23 14:13 |
close |
463 |
4.00 |
1.57101 |
1.57340 |
0.00000 |
156.00 |
20256.32 |
|
927 |
2012.02.23 15:11 |
buy |
464 |
4.00 |
1.57220 |
1.57020 |
0.00000 |
||
|
928 |
2012.02.23 15:53 |
close |
464 |
4.00 |
1.57258 |
1.57020 |
0.00000 |
152.00 |
20408.32 |
|
929 |
2012.02.23 16:10 |
sell |
465 |
4.00 |
1.57140 |
1.57340 |
0.00000 |
||
|
930 |
2012.02.23 16:19 |
close |
465 |
4.00 |
1.57102 |
1.57340 |
0.00000 |
152.00 |
20560.32 |
|
931 |
2012.02.23 16:19 |
sell |
466 |
4.10 |
1.57082 |
1.57282 |
0.00000 |
||
|
932 |
2012.02.23 16:29 |
close |
466 |
4.10 |
1.57041 |
1.57282 |
0.00000 |
168.10 |
20728.42 |
|
933 |
2012.02.23 16:29 |
sell |
467 |
4.10 |
1.57021 |
1.57221 |
0.00000 |
||
|
934 |
2012.02.23 16:38 |
close |
467 |
4.10 |
1.57012 |
1.57221 |
0.00000 |
36.90 |
20765.32 |
|
935 |
2012.02.23 16:38 |
sell |
468 |
4.10 |
1.56992 |
1.57192 |
0.00000 |
||
|
936 |
2012.02.23 16:41 |
close |
468 |
4.10 |
1.56991 |
1.57192 |
0.00000 |
4.10 |
20769.42 |
|
937 |
2012.02.23 16:46 |
sell |
469 |
4.10 |
1.56900 |
1.57100 |
0.00000 |
||
|
938 |
2012.02.23 16:50 |
close |
469 |
4.10 |
1.56878 |
1.57100 |
0.00000 |
90.20 |
20859.62 |
|
939 |
2012.02.23 17:15 |
buy |
470 |
4.10 |
1.56980 |
1.56780 |
0.00000 |
||
|
940 |
2012.02.23 17:20 |
close |
470 |
4.10 |
1.57014 |
1.56780 |
0.00000 |
139.40 |
20999.02 |
|
941 |
2012.02.23 17:20 |
buy |
471 |
4.10 |
1.57034 |
1.56834 |
0.00000 |
||
|
942 |
2012.02.23 17:55 |
close |
471 |
4.10 |
1.57060 |
1.56834 |
0.00000 |
106.60 |
21105.62 |
|
943 |
2012.02.23 18:03 |
sell |
472 |
4.20 |
1.57020 |
1.57220 |
0.00000 |
||
|
944 |
2012.02.23 18:03 |
close |
472 |
4.20 |
1.56990 |
1.57220 |
0.00000 |
126.00 |
21231.62 |
|
945 |
2012.02.23 20:17 |
buy |
473 |
4.20 |
1.57100 |
1.56900 |
0.00000 |
||
|
946 |
2012.02.23 20:54 |
close |
473 |
4.20 |
1.57138 |
1.56900 |
0.00000 |
159.60 |
21391.22 |
|
947 |
2012.02.23 20:54 |
buy |
474 |
4.20 |
1.57158 |
1.56958 |
0.00000 |
||
|
948 |
2012.02.23 22:12 |
close |
474 |
4.20 |
1.57319 |
1.56958 |
0.00000 |
676.20 |
22067.42 |
|
949 |
2012.02.23 22:12 |
buy |
475 |
4.40 |
1.57339 |
1.57139 |
0.00000 |
||
|
950 |
2012.02.23 22:19 |
close |
475 |
4.40 |
1.57346 |
1.57139 |
0.00000 |
30.80 |
22098.22 |
|
951 |
2012.02.23 22:19 |
buy |
476 |
4.40 |
1.57366 |
1.57166 |
0.00000 |
||
|
952 |
2012.02.23 23:26 |
close |
476 |
4.40 |
1.57432 |
1.57166 |
0.00000 |
290.40 |
22388.62 |
|
953 |
2012.02.23 23:26 |
buy |
477 |
4.40 |
1.57452 |
1.57252 |
0.00000 |
||
|
954 |
2012.02.24 03:04 |
close |
477 |
4.40 |
1.57474 |
1.57252 |
0.00000 |
97.76 |
22486.38 |
|
955 |
2012.02.24 06:13 |
sell |
478 |
4.40 |
1.57380 |
1.57580 |
0.00000 |
||
|
956 |
2012.02.24 08:05 |
close |
478 |
4.40 |
1.57340 |
1.57580 |
0.00000 |
176.00 |
22662.38 |
|
957 |
2012.02.24 08:05 |
sell |
479 |
4.50 |
1.57320 |
1.57520 |
0.00000 |
||
|
958 |
2012.02.24 08:05 |
close |
479 |
4.50 |
1.57297 |
1.57520 |
0.00000 |
103.50 |
22765.88 |
|
959 |
2012.02.24 08:57 |
buy |
480 |
4.50 |
1.57400 |
1.57200 |
0.00000 |
||
|
960 |
2012.02.24 09:08 |
close |
480 |
4.50 |
1.57440 |
1.57200 |
0.00000 |
180.00 |
22945.88 |
|
961 |
2012.02.24 09:08 |
buy |
481 |
4.50 |
1.57460 |
1.57260 |
0.00000 |
||
|
962 |
2012.02.24 09:09 |
close |
481 |
4.50 |
1.57499 |
1.57260 |
0.00000 |
175.50 |
23121.38 |
|
963 |
2012.02.24 09:37 |
sell |
482 |
4.60 |
1.57380 |
1.57580 |
0.00000 |
||
|
964 |
2012.02.24 09:41 |
close |
482 |
4.60 |
1.57340 |
1.57580 |
0.00000 |
184.00 |
23305.38 |
|
965 |
2012.02.24 09:41 |
sell |
483 |
4.60 |
1.57320 |
1.57520 |
0.00000 |
||
|
966 |
2012.02.24 09:41 |
close |
483 |
4.60 |
1.57288 |
1.57520 |
0.00000 |
147.20 |
23452.58 |
|
967 |
2012.02.24 10:05 |
buy |
484 |
4.60 |
1.57400 |
1.57200 |
0.00000 |
||
|
968 |
2012.02.24 10:09 |
close |
484 |
4.60 |
1.57438 |
1.57200 |
0.00000 |
174.80 |
23627.38 |
|
969 |
2012.02.24 10:09 |
buy |
485 |
4.70 |
1.57458 |
1.57258 |
0.00000 |
||
|
970 |
2012.02.24 10:38 |
close |
485 |
4.70 |
1.57499 |
1.57258 |
0.00000 |
192.70 |
23820.08 |
|
971 |
2012.02.24 10:38 |
buy |
486 |
4.70 |
1.57519 |
1.57319 |
0.00000 |
||
|
972 |
2012.02.24 10:53 |
close |
486 |
4.70 |
1.57559 |
1.57319 |
0.00000 |
188.00 |
24008.08 |
|
973 |
2012.02.24 10:53 |
buy |
487 |
4.80 |
1.57579 |
1.57379 |
0.00000 |
||
|
974 |
2012.02.24 10:56 |
close |
487 |
4.80 |
1.57738 |
1.57379 |
0.00000 |
763.20 |
24771.28 |
|
975 |
2012.02.24 10:56 |
buy |
488 |
4.90 |
1.57758 |
1.57558 |
0.00000 |
||
|
976 |
2012.02.24 10:59 |
close |
488 |
4.90 |
1.57766 |
1.57558 |
0.00000 |
39.20 |
24810.48 |
|
977 |
2012.02.24 10:59 |
buy |
489 |
4.90 |
1.57786 |
1.57586 |
0.00000 |
||
|
978 |
2012.02.24 11:10 |
close |
489 |
4.90 |
1.57859 |
1.57586 |
0.00000 |
357.70 |
25168.18 |
|
979 |
2012.02.24 11:10 |
buy |
490 |
5.00 |
1.57879 |
1.57679 |
0.00000 |
||
|
980 |
2012.02.24 11:13 |
close |
490 |
5.00 |
1.57888 |
1.57679 |
0.00000 |
45.00 |
25213.18 |
|
981 |
2012.02.24 11:18 |
sell |
491 |
5.00 |
1.57860 |
1.58060 |
0.00000 |
||
|
982 |
2012.02.24 11:21 |
close |
491 |
5.00 |
1.57821 |
1.58060 |
0.00000 |
195.00 |
25408.18 |
|
983 |
2012.02.24 11:26 |
buy |
492 |
5.00 |
1.57880 |
1.57680 |
0.00000 |
||
|
984 |
2012.02.24 11:26 |
close |
492 |
5.00 |
1.57887 |
1.57680 |
0.00000 |
35.00 |
25443.18 |
|
985 |
2012.02.24 11:31 |
sell |
493 |
5.00 |
1.57860 |
1.58060 |
0.00000 |
||
|
986 |
2012.02.24 11:31 |
close |
493 |
5.00 |
1.57826 |
1.58060 |
0.00000 |
170.00 |
25613.18 |
|
987 |
2012.02.24 11:36 |
buy |
494 |
5.10 |
1.57940 |
1.57740 |
0.00000 |
||
|
988 |
2012.02.24 11:46 |
close |
494 |
5.10 |
1.57979 |
1.57740 |
0.00000 |
198.90 |
25812.08 |
|
989 |
2012.02.24 11:46 |
buy |
495 |
5.10 |
1.57999 |
1.57799 |
0.00000 |
||
|
990 |
2012.02.24 11:53 |
close |
495 |
5.10 |
1.58039 |
1.57799 |
0.00000 |
204.00 |
26016.08 |
|
991 |
2012.02.24 11:53 |
buy |
496 |
5.20 |
1.58059 |
1.57859 |
0.00000 |
||
|
992 |
2012.02.24 12:08 |
close |
496 |
5.20 |
1.58100 |
1.57859 |
0.00000 |
213.20 |
26229.28 |
|
993 |
2012.02.24 12:08 |
buy |
497 |
5.20 |
1.58120 |
1.57920 |
0.00000 |
||
|
994 |
2012.02.24 12:08 |
close |
497 |
5.20 |
1.58125 |
1.57920 |
0.00000 |
26.00 |
26255.28 |
|
995 |
2012.02.24 12:19 |
sell |
498 |
5.20 |
1.58040 |
1.58240 |
0.00000 |
||
|
996 |
2012.02.24 12:34 |
close |
498 |
5.20 |
1.58001 |
1.58240 |
0.00000 |
202.80 |
26458.08 |
|
997 |
2012.02.24 12:34 |
sell |
499 |
5.20 |
1.57981 |
1.58181 |
0.00000 |
||
|
998 |
2012.02.24 12:46 |
close |
499 |
5.20 |
1.57944 |
1.58181 |
0.00000 |
192.40 |
26650.48 |
|
999 |
2012.02.24 12:52 |
buy |
500 |
5.30 |
1.58060 |
1.57860 |
0.00000 |
||
|
1000 |
2012.02.24 13:26 |
close |
500 |
5.30 |
1.58078 |
1.57860 |
0.00000 |
95.40 |
26745.88 |
|
1001 |
2012.02.24 14:02 |
sell |
501 |
5.30 |
1.58040 |
1.58240 |
0.00000 |
||
|
1002 |
2012.02.24 14:02 |
close |
501 |
5.30 |
1.58023 |
1.58240 |
0.00000 |
90.10 |
26835.98 |
|
1003 |
2012.02.24 15:07 |
buy |
502 |
5.30 |
1.58120 |
1.57920 |
0.00000 |
||
|
1004 |
2012.02.24 15:11 |
close |
502 |
5.30 |
1.58159 |
1.57920 |
0.00000 |
206.70 |
27042.68 |
|
1005 |
2012.02.24 15:11 |
buy |
503 |
5.40 |
1.58179 |
1.57979 |
0.00000 |
||
|
1006 |
2012.02.24 15:37 |
close |
503 |
5.40 |
1.58218 |
1.57979 |
0.00000 |
210.60 |
27253.28 |
|
1007 |
2012.02.24 15:37 |
buy |
504 |
5.40 |
1.58238 |
1.58038 |
0.00000 |
||
|
1008 |
2012.02.24 15:50 |
close |
504 |
5.40 |
1.58274 |
1.58038 |
0.00000 |
194.40 |
27447.68 |
|
1009 |
2012.02.24 15:50 |
buy |
505 |
5.40 |
1.58294 |
1.58094 |
0.00000 |
||
|
1010 |
2012.02.24 15:53 |
close |
505 |
5.40 |
1.58339 |
1.58094 |
0.00000 |
243.00 |
27690.68 |
|
1011 |
2012.02.24 16:04 |
sell |
506 |
5.50 |
1.58280 |
1.58480 |
0.00000 |
||
|
1012 |
2012.02.24 16:04 |
close |
506 |
5.50 |
1.58269 |
1.58480 |
0.00000 |
60.50 |
27751.18 |
|
1013 |
2012.02.24 16:25 |
buy |
507 |
5.50 |
1.58360 |
1.58160 |
0.00000 |
||
|
1014 |
2012.02.24 16:42 |
close |
507 |
5.50 |
1.58399 |
1.58160 |
0.00000 |
214.50 |
27965.68 |
|
1015 |
2012.02.24 16:42 |
buy |
508 |
5.50 |
1.58419 |
1.58219 |
0.00000 |
||
|
1016 |
2012.02.24 16:45 |
close |
508 |
5.50 |
1.58459 |
1.58219 |
0.00000 |
220.00 |
28185.68 |
|
1017 |
2012.02.24 16:45 |
buy |
509 |
5.60 |
1.58479 |
1.58279 |
0.00000 |
||
|
1018 |
2012.02.24 16:48 |
close |
509 |
5.60 |
1.58578 |
1.58279 |
0.00000 |
554.40 |
28740.08 |
|
1019 |
2012.02.24 16:48 |
buy |
510 |
5.70 |
1.58598 |
1.58398 |
0.00000 |
||
|
1020 |
2012.02.24 17:11 |
close |
510 |
5.70 |
1.58639 |
1.58398 |
0.00000 |
233.70 |
28973.78 |
|
1021 |
2012.02.24 17:11 |
buy |
511 |
5.70 |
1.58659 |
1.58459 |
0.00000 |
||
|
1022 |
2012.02.24 17:13 |
close |
511 |
5.70 |
1.58663 |
1.58459 |
0.00000 |
22.80 |
28996.58 |
|
1023 |
2012.02.24 17:13 |
buy |
512 |
5.70 |
1.58683 |
1.58483 |
0.00000 |
||
|
1024 |
2012.02.24 17:17 |
close |
512 |
5.70 |
1.58686 |
1.58483 |
0.00000 |
17.10 |
29013.68 |
|
1025 |
2012.02.24 17:50 |
buy |
513 |
5.80 |
1.58720 |
1.58520 |
0.00000 |
||
|
1026 |
2012.02.24 17:50 |
close |
513 |
5.80 |
1.58726 |
1.58520 |
0.00000 |
34.80 |
29048.48 |
|
1027 |
2012.02.24 17:55 |
sell |
514 |
5.80 |
1.58640 |
1.58840 |
0.00000 |
||
|
1028 |
2012.02.24 17:59 |
close |
514 |
5.80 |
1.58602 |
1.58840 |
0.00000 |
220.40 |
29268.88 |
|
1029 |
2012.02.24 17:59 |
sell |
515 |
5.80 |
1.58582 |
1.58782 |
0.00000 |
||
|
1030 |
2012.02.24 18:17 |
close |
515 |
5.80 |
1.58564 |
1.58782 |
0.00000 |
104.40 |
29373.28 |
|
1031 |
2012.02.24 18:33 |
buy |
516 |
5.80 |
1.58660 |
1.58460 |
0.00000 |
||
|
1032 |
2012.02.24 19:28 |
close |
516 |
5.80 |
1.58755 |
1.58460 |
0.00000 |
551.00 |
29924.28 |
|
1033 |
2012.02.24 19:28 |
buy |
517 |
5.90 |
1.58775 |
1.58575 |
0.00000 |
||
|
1034 |
2012.02.24 20:04 |
close |
517 |
5.90 |
1.58819 |
1.58575 |
0.00000 |
259.60 |
30183.88 |
|
1035 |
2012.02.24 20:04 |
buy |
518 |
6.00 |
1.58839 |
1.58639 |
0.00000 |
||
|
1036 |
2012.02.24 20:05 |
close |
518 |
6.00 |
1.58850 |
1.58639 |
0.00000 |
66.00 |
30249.88 |
|
1037 |
2012.02.24 21:08 |
sell |
519 |
6.00 |
1.58760 |
1.58960 |
0.00000 |
||
|
1038 |
2012.02.24 21:34 |
close |
519 |
6.00 |
1.58722 |
1.58960 |
0.00000 |
228.00 |
30477.88 |
|
1039 |
2012.02.24 21:52 |
buy |
520 |
6.00 |
1.58840 |
1.58640 |
0.00000 |
||
|
1040 |
2012.02.24 22:05 |
close |
520 |
6.00 |
1.58879 |
1.58640 |
0.00000 |
234.00 |
30711.88 |
|
1041 |
2012.02.24 22:05 |
buy |
521 |
6.10 |
1.58899 |
1.58699 |
0.00000 |
||
|
1042 |
2012.02.24 22:52 |
close |
521 |
6.10 |
1.58939 |
1.58699 |
0.00000 |
244.00 |
30955.88 |
|
1043 |
2012.02.24 23:47 |
sell |
522 |
6.10 |
1.58820 |
1.59020 |
0.00000 |
||
|
1044 |
2012.02.24 23:49 |
close |
522 |
6.10 |
1.58784 |
1.59020 |
0.00000 |
219.60 |
31175.48 |
|
1045 |
2012.02.27 00:05 |
buy |
523 |
6.20 |
1.58900 |
1.58700 |
0.00000 |
||
|
1046 |
2012.02.27 00:09 |
close |
523 |
6.20 |
1.58939 |
1.58700 |
0.00000 |
241.80 |
31417.28 |
|
1047 |
2012.02.27 00:09 |
buy |
524 |
6.20 |
1.58959 |
1.58759 |
0.00000 |
||
|
1048 |
2012.02.27 00:38 |
close |
524 |
6.20 |
1.58982 |
1.58759 |
0.00000 |
142.60 |
31559.88 |
|
1049 |
2012.02.27 00:45 |
sell |
525 |
6.30 |
1.58880 |
1.59080 |
0.00000 |
||
|
1050 |
2012.02.27 01:27 |
close |
525 |
6.30 |
1.58841 |
1.59080 |
0.00000 |
245.70 |
31805.58 |
|
1051 |
2012.02.27 01:27 |
sell |
526 |
6.30 |
1.58821 |
1.59021 |
0.00000 |
||
|
1052 |
2012.02.27 02:30 |
close |
526 |
6.30 |
1.58722 |
1.59021 |
0.00000 |
623.70 |
32429.28 |
|
1053 |
2012.02.27 02:30 |
sell |
527 |
6.40 |
1.58702 |
1.58902 |
0.00000 |
||
|
1054 |
2012.02.27 02:36 |
close |
527 |
6.40 |
1.58661 |
1.58902 |
0.00000 |
262.40 |
32691.68 |
|
1055 |
2012.02.27 02:52 |
buy |
528 |
6.50 |
1.58720 |
1.58520 |
0.00000 |
||
|
1056 |
2012.02.27 02:52 |
close |
528 |
6.50 |
1.58743 |
1.58520 |
0.00000 |
149.50 |
32841.18 |
|
1057 |
2012.02.27 04:57 |
sell |
529 |
6.50 |
1.58640 |
1.58840 |
0.00000 |
||
|
1058 |
2012.02.27 07:52 |
close |
529 |
6.50 |
1.58604 |
1.58840 |
0.00000 |
234.00 |
33075.18 |
|
1059 |
2012.02.27 10:44 |
buy |
530 |
6.60 |
1.58660 |
1.58460 |
0.00000 |
||
|
1060 |
2012.02.27 10:44 |
close |
530 |
6.60 |
1.58696 |
1.58460 |
0.00000 |
237.60 |
33312.78 |
|
1061 |
2012.02.27 10:51 |
sell |
531 |
6.60 |
1.58640 |
1.58840 |
0.00000 |
||
|
1062 |
2012.02.27 10:51 |
close |
531 |
6.60 |
1.58611 |
1.58840 |
0.00000 |
191.40 |
33504.18 |
|
1063 |
2012.02.27 11:05 |
buy |
532 |
6.70 |
1.58660 |
1.58460 |
0.00000 |
||
|
1064 |
2012.02.27 11:05 |
close |
532 |
6.70 |
1.58678 |
1.58460 |
0.00000 |
120.60 |
33624.78 |
|
1065 |
2012.02.27 11:15 |
sell |
533 |
6.70 |
1.58580 |
1.58780 |
0.00000 |
||
|
1066 |
2012.02.27 11:36 |
close |
533 |
6.70 |
1.58541 |
1.58780 |
0.00000 |
261.30 |
33886.08 |
|
1067 |
2012.02.27 11:36 |
sell |
534 |
6.70 |
1.58521 |
1.58721 |
0.00000 |
||
|
1068 |
2012.02.27 11:38 |
close |
534 |
6.70 |
1.58517 |
1.58721 |
0.00000 |
26.80 |
33912.88 |
|
1069 |
2012.02.27 11:41 |
buy |
535 |
6.70 |
1.58600 |
1.58400 |
0.00000 |
||
|
1070 |
2012.02.27 13:13 |
close |
535 |
6.70 |
1.58640 |
1.58400 |
0.00000 |
268.00 |
34180.88 |
|
1071 |
2012.02.27 13:13 |
buy |
536 |
6.80 |
1.58660 |
1.58460 |
0.00000 |
||
|
1072 |
2012.02.27 13:13 |
close |
536 |
6.80 |
1.58697 |
1.58460 |
0.00000 |
251.60 |
34432.48 |
|
1073 |
2012.02.27 13:53 |
sell |
537 |
6.80 |
1.58580 |
1.58780 |
0.00000 |
||
|
1074 |
2012.02.27 14:24 |
close |
537 |
6.80 |
1.58541 |
1.58780 |
0.00000 |
265.20 |
34697.68 |
|
1075 |
2012.02.27 14:24 |
sell |
538 |
6.90 |
1.58521 |
1.58721 |
0.00000 |
||
|
1076 |
2012.02.27 14:29 |
close |
538 |
6.90 |
1.58421 |
1.58721 |
0.00000 |
690.00 |
35387.68 |
|
1077 |
2012.02.27 14:29 |
sell |
539 |
7.00 |
1.58401 |
1.58601 |
0.00000 |
||
|
1078 |
2012.02.27 14:53 |
close |
539 |
7.00 |
1.58365 |
1.58601 |
0.00000 |
252.00 |
35639.68 |
|
1079 |
2012.02.27 15:20 |
buy |
540 |
7.10 |
1.58420 |
1.58220 |
0.00000 |
||
|
1080 |
2012.02.27 15:20 |
close |
540 |
7.10 |
1.58454 |
1.58220 |
0.00000 |
241.40 |
35881.08 |
|
1081 |
2012.02.27 16:30 |
sell |
541 |
7.10 |
1.58400 |
1.58600 |
0.00000 |
||
|
1082 |
2012.02.27 16:30 |
close |
541 |
7.10 |
1.58384 |
1.58600 |
0.00000 |
113.60 |
35994.68 |
|
1083 |
2012.02.27 16:57 |
buy |
542 |
7.10 |
1.58480 |
1.58280 |
0.00000 |
||
|
1084 |
2012.02.27 17:12 |
close |
542 |
7.10 |
1.58520 |
1.58280 |
0.00000 |
284.00 |
36278.68 |
|
1085 |
2012.02.27 17:12 |
buy |
543 |
7.20 |
1.58540 |
1.58340 |
0.00000 |
||
|
1086 |
2012.02.27 17:12 |
close |
543 |
7.20 |
1.58541 |
1.58340 |
0.00000 |
7.20 |
36285.88 |
|
1087 |
2012.02.27 17:36 |
sell |
544 |
7.20 |
1.58460 |
1.58660 |
0.00000 |
||
|
1088 |
2012.02.27 17:42 |
close |
544 |
7.20 |
1.58540 |
1.58660 |
0.00000 |
-576.00 |
35709.88 |
|
1089 |
2012.02.27 17:43 |
buy |
545 |
7.10 |
1.58600 |
1.58400 |
0.00000 |
||
|
1090 |
2012.02.27 17:45 |
close |
545 |
7.10 |
1.58616 |
1.58400 |
0.00000 |
113.60 |
35823.48 |
|
1091 |
2012.02.27 17:59 |
sell |
546 |
7.10 |
1.58520 |
1.58720 |
0.00000 |
||
|
1092 |
2012.02.27 18:00 |
close |
546 |
7.10 |
1.58422 |
1.58720 |
0.00000 |
695.80 |
36519.28 |
|
1093 |
2012.02.27 18:00 |
sell |
547 |
7.30 |
1.58402 |
1.58602 |
0.00000 |
||
|
1094 |
2012.02.27 18:21 |
close |
547 |
7.30 |
1.58361 |
1.58602 |
0.00000 |
299.30 |
36818.58 |
|
1095 |
2012.02.27 18:39 |
buy |
548 |
7.30 |
1.58420 |
1.58220 |
0.00000 |
||
|
1096 |
2012.02.27 18:39 |
close |
548 |
7.30 |
1.58427 |
1.58220 |
0.00000 |
51.10 |
36869.68 |
|
1097 |
2012.02.27 19:19 |
sell |
549 |
7.30 |
1.58340 |
1.58540 |
0.00000 |
||
|
1098 |
2012.02.27 19:26 |
close |
549 |
7.30 |
1.58303 |
1.58540 |
0.00000 |
270.10 |
37139.78 |
|
1099 |
2012.02.27 19:37 |
buy |
550 |
7.40 |
1.58360 |
1.58160 |
0.00000 |
||
|
1100 |
2012.02.27 19:38 |
close |
550 |
7.40 |
1.58399 |
1.58160 |
0.00000 |
288.60 |
37428.38 |
|
1101 |
2012.02.27 20:32 |
sell |
551 |
7.40 |
1.58280 |
1.58480 |
0.00000 |
||
|
1102 |
2012.02.27 20:46 |
close |
551 |
7.40 |
1.58181 |
1.58480 |
0.00000 |
732.60 |
38160.98 |
|
1103 |
2012.02.27 20:46 |
sell |
552 |
7.60 |
1.58161 |
1.58361 |
0.00000 |
||
|
1104 |
2012.02.27 20:47 |
close |
552 |
7.60 |
1.58156 |
1.58361 |
0.00000 |
38.00 |
38198.98 |
|
1105 |
2012.02.27 21:02 |
buy |
553 |
7.60 |
1.58240 |
1.58040 |
0.00000 |
||
|
1106 |
2012.02.28 01:11 |
close |
553 |
7.60 |
1.58279 |
1.58040 |
0.00000 |
298.06 |
38497.05 |
|
1107 |
2012.02.28 01:11 |
buy |
554 |
7.60 |
1.58299 |
1.58099 |
0.00000 |
||
|
1108 |
2012.02.28 02:03 |
close |
554 |
7.60 |
1.58339 |
1.58099 |
0.00000 |
304.00 |
38801.05 |
|
1109 |
2012.02.28 02:03 |
buy |
555 |
7.70 |
1.58359 |
1.58159 |
0.00000 |
||
|
1110 |
2012.02.28 04:41 |
close |
555 |
7.70 |
1.58393 |
1.58159 |
0.00000 |
261.80 |
39062.85 |
|
1111 |
2012.02.28 05:19 |
sell |
556 |
7.80 |
1.58340 |
1.58540 |
0.00000 |
||
|
1112 |
2012.02.28 05:19 |
close |
556 |
7.80 |
1.58308 |
1.58540 |
0.00000 |
249.60 |
39312.45 |
|
1113 |
2012.02.28 06:09 |
buy |
557 |
7.80 |
1.58420 |
1.58220 |
0.00000 |
||
|
1114 |
2012.02.28 08:22 |
close |
557 |
7.80 |
1.58459 |
1.58220 |
0.00000 |
304.20 |
39616.65 |
|
1115 |
2012.02.28 08:22 |
buy |
558 |
7.90 |
1.58479 |
1.58279 |
0.00000 |
||
|
1116 |
2012.02.28 09:37 |
close |
558 |
7.90 |
1.58519 |
1.58279 |
0.00000 |
316.00 |
39932.65 |
|
1117 |
2012.02.28 09:37 |
buy |
559 |
7.90 |
1.58539 |
1.58339 |
0.00000 |
||
|
1118 |
2012.02.28 09:49 |
close |
559 |
7.90 |
1.58579 |
1.58339 |
0.00000 |
316.00 |
40248.65 |
|
1119 |
2012.02.28 09:49 |
buy |
560 |
8.00 |
1.58599 |
1.58399 |
0.00000 |
||
|
1120 |
2012.02.28 10:01 |
close |
560 |
8.00 |
1.58638 |
1.58399 |
0.00000 |
312.00 |
40560.65 |
|
1121 |
2012.02.28 10:01 |
buy |
561 |
8.10 |
1.58658 |
1.58458 |
0.00000 |
||
|
1122 |
2012.02.28 10:04 |
close |
561 |
8.10 |
1.58690 |
1.58458 |
0.00000 |
259.20 |
40819.85 |
|
1123 |
2012.02.28 10:08 |
sell |
562 |
8.10 |
1.58640 |
1.58840 |
0.00000 |
||
|
1124 |
2012.02.28 10:08 |
close |
562 |
8.10 |
1.58607 |
1.58840 |
0.00000 |
267.30 |
41087.15 |
|
1125 |
2012.02.28 10:20 |
buy |
563 |
8.20 |
1.58660 |
1.58460 |
0.00000 |
||
|
1126 |
2012.02.28 10:20 |
close |
563 |
8.20 |
1.58699 |
1.58460 |
0.00000 |
319.80 |
41406.95 |
|
1127 |
2012.02.28 10:45 |
sell |
564 |
8.20 |
1.58580 |
1.58780 |
0.00000 |
||
|
1128 |
2012.02.28 10:55 |
close |
564 |
8.20 |
1.58544 |
1.58780 |
0.00000 |
295.20 |
41702.15 |
|
1129 |
2012.02.28 10:55 |
sell |
565 |
8.30 |
1.58524 |
1.58724 |
0.00000 |
||
|
1130 |
2012.02.28 12:34 |
close |
565 |
8.30 |
1.58421 |
1.58724 |
0.00000 |
854.90 |
42557.05 |
|
1131 |
2012.02.28 12:34 |
sell |
566 |
8.50 |
1.58401 |
1.58601 |
0.00000 |
||
|
1132 |
2012.02.28 13:50 |
close |
566 |
8.50 |
1.58362 |
1.58601 |
0.00000 |
331.50 |
42888.55 |
|
1133 |
2012.02.28 13:58 |
buy |
567 |
8.50 |
1.58480 |
1.58280 |
0.00000 |
||
|
1134 |
2012.02.28 14:59 |
close |
567 |
8.50 |
1.58519 |
1.58280 |
0.00000 |
331.50 |
43220.05 |
|
1135 |
2012.02.28 14:59 |
buy |
568 |
8.60 |
1.58539 |
1.58339 |
0.00000 |
||
|
1136 |
2012.02.28 15:09 |
close |
568 |
8.60 |
1.58578 |
1.58339 |
0.00000 |
335.40 |
43555.45 |
|
1137 |
2012.02.28 15:09 |
buy |
569 |
8.70 |
1.58598 |
1.58398 |
0.00000 |
||
|
1138 |
2012.02.28 15:15 |
close |
569 |
8.70 |
1.58622 |
1.58398 |
0.00000 |
208.80 |
43764.25 |
|
1139 |
2012.02.28 15:45 |
sell |
570 |
8.70 |
1.58520 |
1.58720 |
0.00000 |
||
|
1140 |
2012.02.28 16:02 |
close |
570 |
8.70 |
1.58492 |
1.58720 |
0.00000 |
243.60 |
44007.85 |
|
1141 |
2012.02.28 16:12 |
buy |
571 |
8.80 |
1.58540 |
1.58340 |
0.00000 |
||
|
1142 |
2012.02.28 16:12 |
close |
571 |
8.80 |
1.58572 |
1.58340 |
0.00000 |
281.60 |
44289.45 |
|
1143 |
2012.02.28 16:32 |
sell |
572 |
8.80 |
1.58460 |
1.58660 |
0.00000 |
||
|
1144 |
2012.02.28 16:45 |
close |
572 |
8.80 |
1.58300 |
1.58660 |
0.00000 |
1408.00 |
45697.45 |
|
1145 |
2012.02.28 16:45 |
sell |
573 |
9.10 |
1.58280 |
1.58480 |
0.00000 |
||
|
1146 |
2012.02.28 16:45 |
close |
573 |
9.10 |
1.58269 |
1.58480 |
0.00000 |
100.10 |
45797.55 |
|
1147 |
2012.02.28 17:00 |
buy |
574 |
9.10 |
1.58360 |
1.58160 |
0.00000 |
||
|
1148 |
2012.02.28 17:02 |
close |
574 |
9.10 |
1.58376 |
1.58160 |
0.00000 |
145.60 |
45943.15 |
|
1149 |
2012.02.28 17:06 |
sell |
575 |
9.10 |
1.58280 |
1.58480 |
0.00000 |
||
|
1150 |
2012.02.28 17:07 |
close |
575 |
9.10 |
1.58241 |
1.58480 |
0.00000 |
354.90 |
46298.05 |
|
1151 |
2012.02.28 17:07 |
sell |
576 |
9.20 |
1.58221 |
1.58421 |
0.00000 |
||
|
1152 |
2012.02.28 17:07 |
close |
576 |
9.20 |
1.58181 |
1.58421 |
0.00000 |
368.00 |
46666.05 |
|
1153 |
2012.02.28 17:07 |
sell |
577 |
9.30 |
1.58161 |
1.58361 |
0.00000 |
||
|
1154 |
2012.02.28 17:09 |
close |
577 |
9.30 |
1.58120 |
1.58361 |
0.00000 |
381.30 |
47047.35 |
|
1155 |
2012.02.28 17:09 |
sell |
578 |
9.40 |
1.58100 |
1.58300 |
0.00000 |
||
|
1156 |
2012.02.28 17:09 |
close |
578 |
9.40 |
1.58084 |
1.58300 |
0.00000 |
150.40 |
47197.75 |
|
1157 |
2012.02.28 17:20 |
buy |
579 |
9.40 |
1.58180 |
1.57980 |
0.00000 |
||
|
1158 |
2012.02.28 17:36 |
close |
579 |
9.40 |
1.58262 |
1.57980 |
0.00000 |
770.80 |
47968.55 |
|
1159 |
2012.02.28 17:36 |
buy |
580 |
9.50 |
1.58282 |
1.58082 |
0.00000 |
||
|
1160 |
2012.02.28 18:00 |
close |
580 |
9.50 |
1.58337 |
1.58082 |
0.00000 |
522.50 |
48491.05 |
|
1161 |
2012.02.28 18:00 |
buy |
581 |
9.60 |
1.58357 |
1.58157 |
0.00000 |
||
|
1162 |
2012.02.28 18:04 |
close |
581 |
9.60 |
1.58396 |
1.58157 |
0.00000 |
374.40 |
48865.45 |
|
1163 |
2012.02.28 18:04 |
buy |
582 |
9.70 |
1.58416 |
1.58216 |
0.00000 |
||
|
1164 |
2012.02.28 18:09 |
close |
582 |
9.70 |
1.58518 |
1.58216 |
0.00000 |
989.40 |
49854.85 |
|
1165 |
2012.02.28 18:09 |
buy |
583 |
9.90 |
1.58538 |
1.58338 |
0.00000 |
||
|
1166 |
2012.02.28 18:10 |
close |
583 |
9.90 |
1.58579 |
1.58338 |
0.00000 |
405.90 |
50260.75 |
|
1167 |
2012.02.28 18:10 |
buy |
584 |
10.00 |
1.58599 |
1.58399 |
0.00000 |
||
|
1168 |
2012.02.28 18:21 |
close |
584 |
10.00 |
1.58809 |
1.58399 |
0.00000 |
2100.00 |
52360.75 |
|
1169 |
2012.02.28 18:21 |
buy |
585 |
10.40 |
1.58829 |
1.58629 |
0.00000 |
||
|
1170 |
2012.02.28 18:25 |
close |
585 |
10.40 |
1.58878 |
1.58629 |
0.00000 |
509.60 |
52870.35 |
|
1171 |
2012.02.28 18:25 |
buy |
586 |
10.50 |
1.58898 |
1.58698 |
0.00000 |
||
|
1172 |
2012.02.28 18:29 |
close |
586 |
10.50 |
1.58939 |
1.58698 |
0.00000 |
430.50 |
53300.85 |
|
1173 |
2012.02.28 18:29 |
buy |
587 |
10.60 |
1.58959 |
1.58759 |
0.00000 |
||
|
1174 |
2012.02.28 18:30 |
close |
587 |
10.60 |
1.58959 |
1.58759 |
0.00000 |
0.00 |
53300.85 |
|
1175 |
2012.02.28 18:33 |
sell |
588 |
10.60 |
1.58880 |
1.59080 |
0.00000 |
||
|
1176 |
2012.02.28 18:44 |
close |
588 |
10.60 |
1.58841 |
1.59080 |
0.00000 |
413.40 |
53714.25 |
|
1177 |
2012.02.28 18:44 |
sell |
589 |
10.70 |
1.58821 |
1.59021 |
0.00000 |
||
|
1178 |
2012.02.28 19:43 |
close |
589 |
10.70 |
1.58781 |
1.59021 |
0.00000 |
428.00 |
54142.25 |
|
1179 |
2012.02.28 21:51 |
buy |
590 |
10.80 |
1.58900 |
1.58700 |
0.00000 |
||
|
1180 |
2012.02.28 23:22 |
close |
590 |
10.80 |
1.59058 |
1.58700 |
0.00000 |
1706.40 |
55848.65 |
|
1181 |
2012.02.28 23:22 |
buy |
591 |
11.10 |
1.59078 |
1.58878 |
0.00000 |
||
|
1182 |
2012.02.29 01:56 |
close |
591 |
11.10 |
1.59174 |
1.58878 |
0.00000 |
1068.03 |
56916.68 |
|
1183 |
2012.02.29 01:56 |
buy |
592 |
11.30 |
1.59194 |
1.58994 |
0.00000 |
||
|
1184 |
2012.02.29 02:34 |
close |
592 |
11.30 |
1.59221 |
1.58994 |
0.00000 |
305.10 |
57221.78 |
|
1185 |
2012.02.29 02:34 |
buy |
593 |
11.40 |
1.59241 |
1.59041 |
0.00000 |
||
|
1186 |
2012.02.29 04:47 |
close |
593 |
11.40 |
1.59296 |
1.59041 |
0.00000 |
627.00 |
57848.78 |
|
1187 |
2012.02.29 04:47 |
buy |
594 |
11.50 |
1.59316 |
1.59116 |
0.00000 |
||
|
1188 |
2012.02.29 04:52 |
close |
594 |
11.50 |
1.59347 |
1.59116 |
0.00000 |
356.50 |
58205.28 |
|
1189 |
2012.02.29 05:19 |
sell |
595 |
11.60 |
1.59240 |
1.59440 |
0.00000 |
||
|
1190 |
2012.02.29 09:14 |
close |
595 |
11.60 |
1.59201 |
1.59440 |
0.00000 |
452.40 |
58657.68 |
|
1191 |
2012.02.29 09:32 |
buy |
596 |
11.70 |
1.59260 |
1.59060 |
0.00000 |
||
|
1192 |
2012.02.29 10:11 |
close |
596 |
11.70 |
1.59180 |
1.59060 |
0.00000 |
-936.00 |
57721.68 |
|
1193 |
2012.02.29 10:12 |
sell |
597 |
11.50 |
1.59180 |
1.59380 |
0.00000 |
||
|
1194 |
2012.02.29 10:12 |
close |
597 |
11.50 |
1.59169 |
1.59380 |
0.00000 |
126.50 |
57848.18 |
|
1195 |
2012.02.29 10:35 |
buy |
598 |
11.50 |
1.59260 |
1.59060 |
0.00000 |
||
|
1196 |
2012.02.29 10:42 |
close |
598 |
11.50 |
1.59260 |
1.59060 |
0.00000 |
0.00 |
57848.18 |
|
1197 |
2012.02.29 11:00 |
sell |
599 |
11.50 |
1.59240 |
1.59440 |
0.00000 |
||
|
1198 |
2012.02.29 11:28 |
close |
599 |
11.50 |
1.59320 |
1.59440 |
0.00000 |
-920.00 |
56928.18 |
|
1199 |
2012.02.29 12:00 |
buy |
600 |
11.30 |
1.59380 |
1.59180 |
0.00000 |
||
|
1200 |
2012.02.29 12:26 |
close |
600 |
11.30 |
1.59300 |
1.59180 |
0.00000 |
-904.00 |
56024.18 |
|
1201 |
2012.02.29 12:27 |
sell |
601 |
11.20 |
1.59300 |
1.59500 |
0.00000 |
||
|
1202 |
2012.02.29 12:28 |
close |
601 |
11.20 |
1.59380 |
1.59500 |
0.00000 |
-896.00 |
55128.18 |
|
1203 |
2012.02.29 12:29 |
buy |
602 |
11.00 |
1.59440 |
1.59240 |
0.00000 |
||
|
1204 |
2012.02.29 12:33 |
close |
602 |
11.00 |
1.59480 |
1.59240 |
0.00000 |
440.00 |
55568.18 |
|
1205 |
2012.02.29 12:33 |
buy |
603 |
11.10 |
1.59500 |
1.59300 |
0.00000 |
||
|
1206 |
2012.02.29 12:33 |
close |
603 |
11.10 |
1.59511 |
1.59300 |
0.00000 |
122.10 |
55690.28 |
|
1207 |
2012.02.29 12:39 |
sell |
604 |
11.10 |
1.59420 |
1.59620 |
0.00000 |
||
|
1208 |
2012.02.29 12:44 |
close |
604 |
11.10 |
1.59381 |
1.59620 |
0.00000 |
432.90 |
56123.18 |
|
1209 |
2012.02.29 12:44 |
sell |
605 |
11.20 |
1.59361 |
1.59561 |
0.00000 |
||
|
1210 |
2012.02.29 12:49 |
close |
605 |
11.20 |
1.59361 |
1.59561 |
0.00000 |
0.00 |
56123.18 |
|
1211 |
2012.02.29 13:02 |
buy |
606 |
11.20 |
1.59380 |
1.59180 |
0.00000 |
||
|
1212 |
2012.02.29 13:03 |
close |
606 |
11.20 |
1.59417 |
1.59180 |
0.00000 |
414.40 |
56537.58 |
|
1213 |
2012.02.29 13:39 |
sell |
607 |
11.30 |
1.59360 |
1.59560 |
0.00000 |
||
|
1214 |
2012.02.29 13:41 |
close |
607 |
11.30 |
1.59324 |
1.59560 |
0.00000 |
406.80 |
56944.38 |
|
1215 |
2012.02.29 14:00 |
buy |
608 |
11.30 |
1.59440 |
1.59240 |
0.00000 |
||
|
1216 |
2012.02.29 14:01 |
close |
608 |
11.30 |
1.59472 |
1.59240 |
0.00000 |
361.60 |
57305.98 |
|
1217 |
2012.02.29 14:09 |
sell |
609 |
11.40 |
1.59420 |
1.59620 |
0.00000 |
||
|
1218 |
2012.02.29 14:09 |
close |
609 |
11.40 |
1.59387 |
1.59620 |
0.00000 |
376.20 |
57682.18 |
|
1219 |
2012.02.29 14:17 |
buy |
610 |
11.50 |
1.59500 |
1.59300 |
0.00000 |
||
|
1220 |
2012.02.29 14:23 |
close |
610 |
11.50 |
1.59535 |
1.59300 |
0.00000 |
402.50 |
58084.68 |
|
1221 |
2012.02.29 14:28 |
sell |
611 |
11.60 |
1.59420 |
1.59620 |
0.00000 |
||
|
1222 |
2012.02.29 14:29 |
close |
611 |
11.60 |
1.59384 |
1.59620 |
0.00000 |
417.60 |
58502.28 |
|
1223 |
2012.02.29 14:29 |
sell |
612 |
11.70 |
1.59364 |
1.59564 |
0.00000 |
||
|
1224 |
2012.02.29 15:15 |
close |
612 |
11.70 |
1.59358 |
1.59564 |
0.00000 |
70.20 |
58572.48 |
|
1225 |
2012.02.29 15:22 |
buy |
613 |
11.70 |
1.59440 |
1.59240 |
0.00000 |
||
|
1226 |
2012.02.29 16:14 |
close |
613 |
11.70 |
1.59478 |
1.59240 |
0.00000 |
444.60 |
59017.08 |
|
1227 |
2012.02.29 16:14 |
buy |
614 |
11.80 |
1.59498 |
1.59298 |
0.00000 |
||
|
1228 |
2012.02.29 16:24 |
close |
614 |
11.80 |
1.59539 |
1.59298 |
0.00000 |
483.80 |
59500.88 |
|
1229 |
2012.02.29 16:24 |
buy |
615 |
11.90 |
1.59559 |
1.59359 |
0.00000 |
||
|
1230 |
2012.02.29 16:29 |
close |
615 |
11.90 |
1.59652 |
1.59359 |
0.00000 |
1106.70 |
60607.58 |
|
1231 |
2012.02.29 16:29 |
buy |
616 |
12.10 |
1.59672 |
1.59472 |
0.00000 |
||
|
1232 |
2012.02.29 16:31 |
close |
616 |
12.10 |
1.59677 |
1.59472 |
0.00000 |
60.50 |
60668.08 |
|
1233 |
2012.02.29 17:05 |
sell |
617 |
12.10 |
1.59600 |
1.59800 |
0.00000 |
||
|
1234 |
2012.02.29 17:07 |
close |
617 |
12.10 |
1.59381 |
1.59800 |
0.00000 |
2649.90 |
63317.98 |
|
1235 |
2012.02.29 17:07 |
sell |
618 |
12.60 |
1.59361 |
1.59561 |
0.00000 |
||
|
1236 |
2012.02.29 17:13 |
close |
618 |
12.60 |
1.59361 |
1.59561 |
0.00000 |
0.00 |
63317.98 |
|
1237 |
2012.02.29 17:24 |
buy |
619 |
12.60 |
1.59440 |
1.59240 |
0.00000 |
||
|
1238 |
2012.02.29 17:28 |
close |
619 |
12.60 |
1.59480 |
1.59240 |
0.00000 |
504.00 |
63821.98 |
|
1239 |
2012.02.29 17:28 |
buy |
620 |
12.70 |
1.59500 |
1.59300 |
0.00000 |
||
|
1240 |
2012.02.29 17:28 |
close |
620 |
12.70 |
1.59505 |
1.59300 |
0.00000 |
63.50 |
63885.48 |
|
1241 |
2012.02.29 17:31 |
sell |
621 |
12.70 |
1.59420 |
1.59620 |
0.00000 |
||
|
1242 |
2012.02.29 17:33 |
close |
621 |
12.70 |
1.59400 |
1.59620 |
0.00000 |
254.00 |
64139.48 |
|
1243 |
2012.02.29 17:33 |
sell |
622 |
12.80 |
1.59380 |
1.59580 |
0.00000 |
||
|
1244 |
2012.02.29 17:42 |
close |
622 |
12.80 |
1.59325 |
1.59580 |
0.00000 |
704.00 |
64843.48 |
|
1245 |
2012.02.29 17:42 |
sell |
623 |
12.90 |
1.59305 |
1.59505 |
0.00000 |
||
|
1246 |
2012.02.29 17:48 |
close |
623 |
12.90 |
1.59261 |
1.59505 |
0.00000 |
567.60 |
65411.08 |
|
1247 |
2012.02.29 17:48 |
sell |
624 |
13.00 |
1.59241 |
1.59441 |
0.00000 |
||
|
1248 |
2012.02.29 17:53 |
close |
624 |
13.00 |
1.59200 |
1.59441 |
0.00000 |
533.00 |
65944.08 |
|
1249 |
2012.02.29 17:53 |
sell |
625 |
13.10 |
1.59180 |
1.59380 |
0.00000 |
||
|
1250 |
2012.02.29 17:53 |
close |
625 |
13.10 |
1.59260 |
1.59380 |
0.00000 |
-1048.00 |
64896.08 |
|
1251 |
2012.02.29 17:54 |
buy |
626 |
12.90 |
1.59320 |
1.59120 |
0.00000 |
||
|
1252 |
2012.02.29 17:57 |
close |
626 |
12.90 |
1.59359 |
1.59120 |
0.00000 |
503.10 |
65399.18 |
|
1253 |
2012.02.29 17:57 |
buy |
627 |
13.00 |
1.59379 |
1.59179 |
0.00000 |
||
|
1254 |
2012.02.29 18:00 |
close |
627 |
13.00 |
1.59532 |
1.59179 |
0.00000 |
1989.00 |
67388.18 |
|
1255 |
2012.02.29 18:00 |
buy |
628 |
13.40 |
1.59552 |
1.59352 |
0.00000 |
||
|
1256 |
2012.02.29 18:00 |
close |
628 |
13.40 |
1.59598 |
1.59352 |
0.00000 |
616.40 |
68004.58 |
|
1257 |
2012.02.29 18:00 |
buy |
629 |
13.60 |
1.59618 |
1.59418 |
0.00000 |
||
|
1258 |
2012.02.29 18:00 |
close |
629 |
13.60 |
1.59658 |
1.59418 |
0.00000 |
544.00 |
68548.58 |
|
1259 |
2012.02.29 18:00 |
buy |
630 |
13.70 |
1.59678 |
1.59478 |
0.00000 |
||
|
1260 |
2012.02.29 18:01 |
close |
630 |
13.70 |
1.59719 |
1.59478 |
0.00000 |
561.70 |
69110.28 |
|
1261 |
2012.02.29 18:01 |
buy |
631 |
13.80 |
1.59739 |
1.59539 |
0.00000 |
||
|
1262 |
2012.02.29 18:05 |
close |
631 |
13.80 |
1.59840 |
1.59539 |
0.00000 |
1393.80 |
70504.08 |
|
1263 |
2012.02.29 18:05 |
buy |
632 |
14.10 |
1.59860 |
1.59660 |
0.00000 |
||
|
1264 |
2012.02.29 18:05 |
close |
632 |
14.10 |
1.59863 |
1.59660 |
0.00000 |
42.30 |
70546.38 |
|
1265 |
2012.02.29 18:06 |
sell |
633 |
14.10 |
1.59780 |
1.59980 |
0.00000 |
||
|
1266 |
2012.02.29 18:09 |
close |
633 |
14.10 |
1.59741 |
1.59980 |
0.00000 |
549.90 |
71096.28 |
|
1267 |
2012.02.29 18:09 |
sell |
634 |
14.20 |
1.59721 |
1.59921 |
0.00000 |
||
|
1268 |
2012.02.29 18:16 |
close |
634 |
14.20 |
1.59697 |
1.59921 |
0.00000 |
340.80 |
71437.08 |
|
1269 |
2012.02.29 18:16 |
sell |
635 |
14.20 |
1.59677 |
1.59877 |
0.00000 |
||
|
1270 |
2012.02.29 18:21 |
close |
635 |
14.20 |
1.59621 |
1.59877 |
0.00000 |
795.20 |
72232.28 |
|
1271 |
2012.02.29 18:21 |
sell |
636 |
14.40 |
1.59601 |
1.59801 |
0.00000 |
||
|
1272 |
2012.02.29 18:24 |
close |
636 |
14.40 |
1.59501 |
1.59801 |
0.00000 |
1440.00 |
73672.28 |
|
1273 |
2012.02.29 18:24 |
sell |
637 |
14.70 |
1.59481 |
1.59681 |
0.00000 |
||
|
1274 |
2012.02.29 18:29 |
close |
637 |
14.70 |
1.59441 |
1.59681 |
0.00000 |
588.00 |
74260.28 |
|
1275 |
2012.02.29 18:29 |
sell |
638 |
14.80 |
1.59421 |
1.59621 |
0.00000 |
||
|
1276 |
2012.02.29 18:30 |
close |
638 |
14.80 |
1.59384 |
1.59621 |
0.00000 |
547.60 |
74807.88 |
|
1277 |
2012.02.29 18:38 |
buy |
639 |
14.90 |
1.59500 |
1.59300 |
0.00000 |
||
|
1278 |
2012.02.29 18:56 |
close |
639 |
14.90 |
1.59539 |
1.59300 |
0.00000 |
581.10 |
75388.98 |
|
1279 |
2012.02.29 18:56 |
buy |
640 |
15.00 |
1.59559 |
1.59359 |
0.00000 |
||
|
1280 |
2012.02.29 19:17 |
close |
640 |
15.00 |
1.59595 |
1.59359 |
0.00000 |
540.00 |
75928.98 |
|
1281 |
2012.02.29 19:34 |
sell |
641 |
15.10 |
1.59480 |
1.59680 |
0.00000 |
||
|
1282 |
2012.02.29 19:40 |
close |
641 |
15.10 |
1.59441 |
1.59680 |
0.00000 |
588.90 |
76517.88 |
|
1283 |
2012.02.29 19:40 |
sell |
642 |
15.30 |
1.59421 |
1.59621 |
0.00000 |
||
|
1284 |
2012.02.29 19:51 |
close |
642 |
15.30 |
1.59382 |
1.59621 |
0.00000 |
596.70 |
77114.58 |
|
1285 |
2012.02.29 19:51 |
sell |
643 |
15.40 |
1.59362 |
1.59562 |
0.00000 |
||
|
1286 |
2012.02.29 20:21 |
close |
643 |
15.40 |
1.59349 |
1.59562 |
0.00000 |
200.20 |
77314.78 |
|
1287 |
2012.02.29 20:31 |
buy |
644 |
15.40 |
1.59440 |
1.59240 |
0.00000 |
||
|
1288 |
2012.02.29 20:31 |
close |
644 |
15.40 |
1.59440 |
1.59240 |
0.00000 |
0.00 |
77314.78 |
|
1289 |
2012.02.29 20:32 |
sell |
645 |
15.40 |
1.59360 |
1.59560 |
0.00000 |
||
|
1290 |
2012.02.29 20:34 |
close |
645 |
15.40 |
1.59355 |
1.59560 |
0.00000 |
77.00 |
77391.78 |
|
1291 |
2012.02.29 20:59 |
buy |
646 |
15.40 |
1.59380 |
1.59180 |
0.00000 |
||
|
1292 |
2012.02.29 20:59 |
close |
646 |
15.40 |
1.59389 |
1.59180 |
0.00000 |
138.60 |
77530.38 |
|
1293 |
2012.02.29 21:44 |
sell |
647 |
15.50 |
1.59300 |
1.59500 |
0.00000 |
||
|
1294 |
2012.02.29 22:00 |
close |
647 |
15.50 |
1.59263 |
1.59500 |
0.00000 |
573.50 |
78103.88 |
|
1295 |
2012.02.29 22:00 |
sell |
648 |
15.60 |
1.59243 |
1.59443 |
0.00000 |
||
|
1296 |
2012.02.29 22:21 |
close |
648 |
15.60 |
1.59201 |
1.59443 |
0.00000 |
655.20 |
78759.08 |
|
1297 |
2012.02.29 22:21 |
sell |
649 |
15.70 |
1.59181 |
1.59381 |
0.00000 |
||
|
1298 |
2012.02.29 22:29 |
close |
649 |
15.70 |
1.59141 |
1.59381 |
0.00000 |
628.00 |
79387.08 |
|
1299 |
2012.02.29 22:29 |
sell |
650 |
15.80 |
1.59121 |
1.59321 |
0.00000 |
||
|
1300 |
2012.02.29 22:39 |
close |
650 |
15.80 |
1.59096 |
1.59321 |
0.00000 |
395.00 |
79782.08 |
|
1301 |
2012.02.29 22:46 |
buy |
651 |
15.90 |
1.59140 |
1.58940 |
0.00000 |
||
|
1302 |
2012.02.29 22:46 |
close |
651 |
15.90 |
1.59140 |
1.58940 |
0.00000 |
0.00 |
79782.08 |
|
1303 |
2012.02.29 23:01 |
sell |
652 |
15.90 |
1.59120 |
1.59320 |
0.00000 |
||
|
1304 |
2012.02.29 23:02 |
close |
652 |
15.90 |
1.59082 |
1.59320 |
0.00000 |
604.20 |
80386.28 |
|
1305 |
2012.02.29 23:17 |
buy |
653 |
16.00 |
1.59200 |
1.59000 |
0.00000 |
||
|
1306 |
2012.03.01 02:50 |
close |
653 |
16.00 |
1.59239 |
1.59000 |
0.00000 |
634.51 |
81020.79 |
|
1307 |
2012.03.01 02:50 |
buy |
654 |
16.20 |
1.59259 |
1.59059 |
0.00000 |
||
|
1308 |
2012.03.01 03:15 |
close |
654 |
16.20 |
1.59278 |
1.59059 |
0.00000 |
307.80 |
81328.59 |
|
1309 |
2012.03.01 04:53 |
sell |
655 |
16.20 |
1.59240 |
1.59440 |
0.00000 |
||
|
1310 |
2012.03.01 04:57 |
close |
655 |
16.20 |
1.59201 |
1.59440 |
0.00000 |
631.80 |
81960.39 |
|
1311 |
2012.03.01 06:55 |
buy |
656 |
16.30 |
1.59260 |
1.59060 |
0.00000 |
||
|
1312 |
2012.03.01 06:55 |
close |
656 |
16.30 |
1.59278 |
1.59060 |
0.00000 |
293.40 |
82253.79 |
|
1313 |
2012.03.01 08:18 |
sell |
657 |
16.40 |
1.59180 |
1.59380 |
0.00000 |
||
|
1314 |
2012.03.01 09:01 |
close |
657 |
16.40 |
1.59142 |
1.59380 |
0.00000 |
623.20 |
82876.99 |
|
1315 |
2012.03.01 09:01 |
sell |
658 |
16.50 |
1.59122 |
1.59322 |
0.00000 |
||
|
1316 |
2012.03.01 09:28 |
close |
658 |
16.50 |
1.59080 |
1.59322 |
0.00000 |
693.00 |
83569.99 |
|
1317 |
2012.03.01 09:28 |
sell |
659 |
16.70 |
1.59060 |
1.59260 |
0.00000 |
||
|
1318 |
2012.03.01 09:28 |
close |
659 |
16.70 |
1.59059 |
1.59260 |
0.00000 |
16.70 |
83586.69 |
|
1319 |
2012.03.01 09:46 |
buy |
660 |
16.70 |
1.59140 |
1.58940 |
0.00000 |
||
|
1320 |
2012.03.01 10:03 |
close |
660 |
16.70 |
1.59142 |
1.58940 |
0.00000 |
33.40 |
83620.09 |
|
1321 |
2012.03.01 10:13 |
sell |
661 |
16.70 |
1.59120 |
1.59320 |
0.00000 |
||
|
1322 |
2012.03.01 10:13 |
close |
661 |
16.70 |
1.59119 |
1.59320 |
0.00000 |
16.70 |
83636.79 |
|
1323 |
2012.03.01 10:23 |
buy |
662 |
16.70 |
1.59200 |
1.59000 |
0.00000 |
||
|
1324 |
2012.03.01 10:54 |
close |
662 |
16.70 |
1.59360 |
1.59000 |
0.00000 |
2672.00 |
86308.79 |
|
1325 |
2012.03.01 10:54 |
buy |
663 |
17.20 |
1.59380 |
1.59180 |
0.00000 |
||
|
1326 |
2012.03.01 10:54 |
close |
663 |
17.20 |
1.59380 |
1.59180 |
0.00000 |
0.00 |
86308.79 |
|
1327 |
2012.03.01 11:31 |
sell |
664 |
17.20 |
1.59300 |
1.59500 |
0.00000 |
||
|
1328 |
2012.03.01 11:50 |
close |
664 |
17.20 |
1.59291 |
1.59500 |
0.00000 |
154.80 |
86463.59 |
|
1329 |
2012.03.01 12:01 |
buy |
665 |
17.20 |
1.59380 |
1.59180 |
0.00000 |
||
|
1330 |
2012.03.01 12:05 |
close |
665 |
17.20 |
1.59480 |
1.59180 |
0.00000 |
1720.00 |
88183.59 |
|
1331 |
2012.03.01 12:05 |
buy |
666 |
17.60 |
1.59500 |
1.59300 |
0.00000 |
||
|
1332 |
2012.03.01 12:07 |
close |
666 |
17.60 |
1.59500 |
1.59300 |
0.00000 |
0.00 |
88183.59 |
|
1333 |
2012.03.01 12:35 |
sell |
667 |
17.60 |
1.59480 |
1.59680 |
0.00000 |
||
|
1334 |
2012.03.01 12:35 |
close |
667 |
17.60 |
1.59467 |
1.59680 |
0.00000 |
228.80 |
88412.39 |
|
1335 |
2012.03.01 13:59 |
buy |
668 |
17.60 |
1.59500 |
1.59300 |
0.00000 |
||
|
1336 |
2012.03.01 13:59 |
close |
668 |
17.60 |
1.59503 |
1.59300 |
0.00000 |
52.80 |
88465.19 |
|
1337 |
2012.03.01 14:41 |
sell |
669 |
17.60 |
1.59420 |
1.59620 |
0.00000 |
||
|
1338 |
2012.03.01 15:33 |
close |
669 |
17.60 |
1.59401 |
1.59620 |
0.00000 |
334.40 |
88799.59 |
|
1339 |
2012.03.01 15:33 |
sell |
670 |
17.70 |
1.59381 |
1.59581 |
0.00000 |
||
|
1340 |
2012.03.01 17:01 |
close |
670 |
17.70 |
1.59380 |
1.59581 |
0.00000 |
17.70 |
88817.29 |
|
1341 |
2012.03.01 17:01 |
sell |
671 |
17.70 |
1.59360 |
1.59560 |
0.00000 |
||
|
1342 |
2012.03.01 17:01 |
close |
671 |
17.70 |
1.59356 |
1.59560 |
0.00000 |
70.80 |
88888.09 |
|
1343 |
2012.03.01 17:06 |
buy |
672 |
17.70 |
1.59440 |
1.59240 |
0.00000 |
||
|
1344 |
2012.03.01 17:09 |
close |
672 |
17.70 |
1.59476 |
1.59240 |
0.00000 |
637.20 |
89525.29 |
|
1345 |
2012.03.01 17:09 |
buy |
673 |
17.90 |
1.59496 |
1.59296 |
0.00000 |
||
|
1346 |
2012.03.01 17:21 |
close |
673 |
17.90 |
1.59656 |
1.59296 |
0.00000 |
2864.00 |
92389.29 |
|
1347 |
2012.03.01 17:21 |
buy |
674 |
18.40 |
1.59676 |
1.59476 |
0.00000 |
||
|
1348 |
2012.03.01 17:26 |
close |
674 |
18.40 |
1.59685 |
1.59476 |
0.00000 |
165.60 |
92554.89 |
|
1349 |
2012.03.01 17:39 |
sell |
675 |
18.50 |
1.59600 |
1.59800 |
0.00000 |
||
|
1350 |
2012.03.01 17:44 |
close |
675 |
18.50 |
1.59507 |
1.59800 |
0.00000 |
1720.50 |
94275.39 |
|
1351 |
2012.03.01 17:44 |
sell |
676 |
18.80 |
1.59487 |
1.59687 |
0.00000 |
||
|
1352 |
2012.03.01 17:52 |
close |
676 |
18.80 |
1.59487 |
1.59687 |
0.00000 |
0.00 |
94275.39 |
|
1353 |
2012.03.01 17:59 |
buy |
677 |
18.80 |
1.59500 |
1.59300 |
0.00000 |
||
|
1354 |
2012.03.01 18:03 |
close |
677 |
18.80 |
1.59538 |
1.59300 |
0.00000 |
714.40 |
94989.79 |
|
1355 |
2012.03.01 18:08 |
sell |
678 |
18.90 |
1.59480 |
1.59680 |
0.00000 |
||
|
1356 |
2012.03.01 18:10 |
close |
678 |
18.90 |
1.59442 |
1.59680 |
0.00000 |
718.20 |
95707.99 |
|
1357 |
2012.03.01 18:30 |
buy |
679 |
19.10 |
1.59560 |
1.59360 |
0.00000 |
||
|
1358 |
2012.03.01 18:35 |
close |
679 |
19.10 |
1.59597 |
1.59360 |
0.00000 |
706.70 |
96414.69 |
|
1359 |
2012.03.01 19:01 |
sell |
680 |
19.20 |
1.59480 |
1.59680 |
0.00000 |
||
|
1360 |
2012.03.01 19:28 |
close |
680 |
19.20 |
1.59441 |
1.59680 |
0.00000 |
748.80 |
97163.49 |
|
1361 |
2012.03.01 21:01 |
buy |
681 |
19.40 |
1.59560 |
1.59360 |
0.00000 |
||
|
1362 |
2012.03.02 02:03 |
close |
681 |
19.40 |
1.59573 |
1.59360 |
0.00000 |
256.45 |
97419.94 |
|
1363 |
2012.03.02 05:01 |
sell |
682 |
19.40 |
1.59480 |
1.59680 |
0.00000 |
||
|
1364 |
2012.03.02 06:47 |
close |
682 |
19.40 |
1.59443 |
1.59680 |
0.00000 |
717.80 |
98137.74 |
|
1365 |
2012.03.02 06:47 |
sell |
683 |
19.60 |
1.59423 |
1.59623 |
0.00000 |
||
|
1366 |
2012.03.02 09:06 |
close |
683 |
19.60 |
1.59381 |
1.59623 |
0.00000 |
823.20 |
98960.94 |
|
1367 |
2012.03.02 09:06 |
sell |
684 |
19.70 |
1.59361 |
1.59561 |
0.00000 |
||
|
1368 |
2012.03.02 09:26 |
close |
684 |
19.70 |
1.59262 |
1.59561 |
0.00000 |
1950.30 |
100911.24 |
|
1369 |
2012.03.02 09:26 |
sell |
685 |
20.10 |
1.59242 |
1.59442 |
0.00000 |
||
|
1370 |
2012.03.02 10:53 |
close |
685 |
20.10 |
1.59141 |
1.59442 |
0.00000 |
2030.10 |
102941.34 |
|
1371 |
2012.03.02 10:53 |
sell |
686 |
20.50 |
1.59121 |
1.59321 |
0.00000 |
||
|
1372 |
2012.03.02 10:56 |
close |
686 |
20.50 |
1.59117 |
1.59321 |
0.00000 |
82.00 |
103023.34 |
|
1373 |
2012.03.02 11:04 |
buy |
687 |
20.60 |
1.59200 |
1.59000 |
0.00000 |
||
|
1374 |
2012.03.02 11:42 |
close |
687 |
20.60 |
1.59240 |
1.59000 |
0.00000 |
824.00 |
103847.34 |
|
1375 |
2012.03.02 11:42 |
buy |
688 |
20.70 |
1.59260 |
1.59060 |
0.00000 |
||
|
1376 |
2012.03.02 11:42 |
close |
688 |
20.70 |
1.59269 |
1.59060 |
0.00000 |
186.30 |
104033.64 |
|
1377 |
2012.03.02 12:47 |
sell |
689 |
20.80 |
1.59180 |
1.59380 |
0.00000 |
||
|
1378 |
2012.03.02 13:51 |
close |
689 |
20.80 |
1.59141 |
1.59380 |
0.00000 |
811.20 |
104844.84 |
|
1379 |
2012.03.02 13:51 |
sell |
690 |
20.90 |
1.59121 |
1.59321 |
0.00000 |
||
|
1380 |
2012.03.02 14:00 |
close |
690 |
20.90 |
1.59021 |
1.59321 |
0.00000 |
2090.00 |
106934.84 |
|
1381 |
2012.03.02 14:00 |
sell |
691 |
21.30 |
1.59001 |
1.59201 |
0.00000 |
||
|
1382 |
2012.03.02 14:01 |
close |
691 |
21.30 |
1.58903 |
1.59201 |
0.00000 |
2087.40 |
109022.24 |
|
1383 |
2012.03.02 14:01 |
sell |
692 |
21.80 |
1.58883 |
1.59083 |
0.00000 |
||
|
1384 |
2012.03.02 14:03 |
close |
692 |
21.80 |
1.58841 |
1.59083 |
0.00000 |
915.60 |
109937.84 |
|
1385 |
2012.03.02 14:03 |
sell |
693 |
21.90 |
1.58821 |
1.59021 |
0.00000 |
||
|
1386 |
2012.03.02 14:04 |
close |
693 |
21.90 |
1.58724 |
1.59021 |
0.00000 |
2124.30 |
112062.14 |
|
1387 |
2012.03.02 14:04 |
sell |
694 |
22.40 |
1.58704 |
1.58904 |
0.00000 |
||
|
1388 |
2012.03.02 14:10 |
close |
694 |
22.40 |
1.58640 |
1.58904 |
0.00000 |
1433.60 |
113495.74 |
|
1389 |
2012.03.02 14:10 |
sell |
695 |
22.60 |
1.58620 |
1.58820 |
0.00000 |
||
|
1390 |
2012.03.02 14:13 |
close |
695 |
22.60 |
1.58619 |
1.58820 |
0.00000 |
22.60 |
113518.34 |
|
1391 |
2012.03.02 15:07 |
sell |
696 |
22.70 |
1.58580 |
1.58780 |
0.00000 |
||
|
1392 |
2012.03.02 15:07 |
close |
696 |
22.70 |
1.58575 |
1.58780 |
0.00000 |
113.50 |
113631.84 |
|
1393 |
2012.03.02 15:14 |
buy |
697 |
22.70 |
1.58660 |
1.58460 |
0.00000 |
||
|
1394 |
2012.03.02 15:17 |
close |
697 |
22.70 |
1.58663 |
1.58460 |
0.00000 |
68.10 |
113699.94 |
|
1395 |
2012.03.02 15:46 |
sell |
698 |
22.70 |
1.58640 |
1.58840 |
0.00000 |
||
|
1396 |
2012.03.02 15:46 |
close |
698 |
22.70 |
1.58630 |
1.58840 |
0.00000 |
227.00 |
113926.94 |
|
1397 |
2012.03.02 16:22 |
buy |
699 |
22.70 |
1.58720 |
1.58520 |
0.00000 |
||
|
1398 |
2012.03.02 16:35 |
close |
699 |
22.70 |
1.58722 |
1.58520 |
0.00000 |
45.40 |
113972.34 |
|
1399 |
2012.03.02 16:47 |
sell |
700 |
22.70 |
1.58640 |
1.58840 |
0.00000 |
||
|
1400 |
2012.03.02 16:53 |
close |
700 |
22.70 |
1.58542 |
1.58840 |
0.00000 |
2224.60 |
116196.94 |
|
1401 |
2012.03.02 16:53 |
sell |
701 |
23.20 |
1.58522 |
1.58722 |
0.00000 |
||
|
1402 |
2012.03.02 16:57 |
close |
701 |
23.20 |
1.58480 |
1.58722 |
0.00000 |
974.40 |
117171.34 |
|
1403 |
2012.03.02 16:57 |
sell |
702 |
23.40 |
1.58460 |
1.58660 |
0.00000 |
||
|
1404 |
2012.03.02 16:58 |
close |
702 |
23.40 |
1.58460 |
1.58660 |
0.00000 |
0.00 |
117171.34 |
|
1405 |
2012.03.02 17:19 |
buy |
703 |
23.40 |
1.58540 |
1.58340 |
0.00000 |
||
|
1406 |
2012.03.02 17:45 |
close |
703 |
23.40 |
1.58579 |
1.58340 |
0.00000 |
912.60 |
118083.94 |
|
1407 |
2012.03.02 17:45 |
buy |
704 |
23.60 |
1.58599 |
1.58399 |
0.00000 |
||
|
1408 |
2012.03.02 17:52 |
close |
704 |
23.60 |
1.58600 |
1.58399 |
0.00000 |
23.60 |
118107.54 |
|
1409 |
2012.03.02 18:00 |
sell |
705 |
23.60 |
1.58520 |
1.58720 |
0.00000 |
||
|
1410 |
2012.03.02 18:13 |
close |
705 |
23.60 |
1.58485 |
1.58720 |
0.00000 |
826.00 |
118933.54 |
|
1411 |
2012.03.02 18:13 |
sell |
706 |
23.70 |
1.58465 |
1.58665 |
0.00000 |
||
|
1412 |
2012.03.02 18:46 |
close |
706 |
23.70 |
1.58421 |
1.58665 |
0.00000 |
1042.80 |
119976.34 |
|
1413 |
2012.03.02 19:24 |
buy |
707 |
23.90 |
1.58540 |
1.58340 |
0.00000 |
||
|
1414 |
2012.03.02 19:29 |
close |
707 |
23.90 |
1.58549 |
1.58340 |
0.00000 |
215.10 |
120191.44 |
|
1415 |
2012.03.02 20:16 |
sell |
708 |
24.00 |
1.58460 |
1.58660 |
0.00000 |
||
|
1416 |
2012.03.02 21:31 |
close |
708 |
24.00 |
1.58421 |
1.58660 |
0.00000 |
936.00 |
121127.44 |
|
1417 |
2012.03.02 21:31 |
sell |
709 |
24.20 |
1.58401 |
1.58601 |
0.00000 |
||
|
1418 |
2012.03.02 21:42 |
close |
709 |
24.20 |
1.58360 |
1.58601 |
0.00000 |
992.20 |
122119.64 |
|
1419 |
2012.03.02 21:42 |
sell |
710 |
24.40 |
1.58340 |
1.58540 |
0.00000 |
||
|
1420 |
2012.03.02 21:42 |
close |
710 |
24.40 |
1.58327 |
1.58540 |
0.00000 |
317.20 |
122436.84 |
|
1421 |
2012.03.02 22:32 |
buy |
711 |
24.40 |
1.58360 |
1.58160 |
0.00000 |
||
|
1422 |
2012.03.02 22:32 |
close |
711 |
24.40 |
1.58397 |
1.58160 |
0.00000 |
902.80 |
123339.64 |
|
1423 |
2012.03.02 23:34 |
sell |
712 |
24.60 |
1.58340 |
1.58540 |
0.00000 |
||
|
1424 |
2012.03.02 23:34 |
close |
712 |
24.60 |
1.58313 |
1.58540 |
0.00000 |
664.20 |
124003.84 |
|
1425 |
2012.03.05 00:19 |
buy |
713 |
24.80 |
1.58360 |
1.58160 |
0.00000 |
||
|
1426 |
2012.03.05 00:19 |
close |
713 |
24.80 |
1.58378 |
1.58160 |
0.00000 |
446.40 |
124450.24 |
|
1427 |
2012.03.05 03:41 |
sell |
714 |
24.80 |
1.58280 |
1.58480 |
0.00000 |
||
|
1428 |
2012.03.05 03:52 |
close |
714 |
24.80 |
1.58241 |
1.58480 |
0.00000 |
967.20 |
125417.44 |
|
1429 |
2012.03.05 03:52 |
sell |
715 |
25.00 |
1.58221 |
1.58421 |
0.00000 |
||
|
1430 |
2012.03.05 05:02 |
close |
715 |
25.00 |
1.58180 |
1.58421 |
0.00000 |
1025.00 |
126442.44 |
|
1431 |
2012.03.05 05:02 |
sell |
716 |
25.20 |
1.58160 |
1.58360 |
0.00000 |
||
|
1432 |
2012.03.05 05:02 |
close |
716 |
25.20 |
1.58157 |
1.58360 |
0.00000 |
75.60 |
126518.04 |
|
1433 |
2012.03.05 06:35 |
buy |
717 |
25.30 |
1.58240 |
1.58040 |
0.00000 |
||
|
1434 |
2012.03.05 08:32 |
close |
717 |
25.30 |
1.58251 |
1.58040 |
0.00000 |
278.30 |
126796.34 |
|
1435 |
2012.03.05 09:14 |
sell |
718 |
25.30 |
1.58160 |
1.58360 |
0.00000 |
||
|
1436 |
2012.03.05 09:47 |
close |
718 |
25.30 |
1.58121 |
1.58360 |
0.00000 |
986.70 |
127783.04 |
|
1437 |
2012.03.05 09:47 |
sell |
719 |
25.50 |
1.58101 |
1.58301 |
0.00000 |
||
|
1438 |
2012.03.05 10:00 |
close |
719 |
25.50 |
1.58001 |
1.58301 |
0.00000 |
2550.00 |
130333.04 |
|
1439 |
2012.03.05 10:00 |
sell |
720 |
26.00 |
1.57981 |
1.58181 |
0.00000 |
||
|
1440 |
2012.03.05 10:25 |
close |
720 |
26.00 |
1.57940 |
1.58181 |
0.00000 |
1066.00 |
131399.04 |
|
1441 |
2012.03.05 10:25 |
sell |
721 |
26.20 |
1.57920 |
1.58120 |
0.00000 |
||
|
1442 |
2012.03.05 10:25 |
close |
721 |
26.20 |
1.57904 |
1.58120 |
0.00000 |
419.20 |
131818.24 |
|
1443 |
2012.03.05 10:29 |
buy |
722 |
26.30 |
1.58000 |
1.57800 |
0.00000 |
||
|
1444 |
2012.03.05 10:32 |
close |
722 |
26.30 |
1.58039 |
1.57800 |
0.00000 |
1025.70 |
132843.94 |
|
1445 |
2012.03.05 10:32 |
buy |
723 |
26.50 |
1.58059 |
1.57859 |
0.00000 |
||
|
1446 |
2012.03.05 11:05 |
close |
723 |
26.50 |
1.57980 |
1.57859 |
0.00000 |
-2093.50 |
130750.44 |
|
1447 |
2012.03.05 11:13 |
sell |
724 |
26.10 |
1.57980 |
1.58180 |
0.00000 |
||
|
1448 |
2012.03.05 11:14 |
close |
724 |
26.10 |
1.57942 |
1.58180 |
0.00000 |
991.80 |
131742.24 |
|
1449 |
2012.03.05 11:39 |
buy |
725 |
26.30 |
1.58060 |
1.57860 |
0.00000 |
||
|
1450 |
2012.03.05 11:58 |
close |
725 |
26.30 |
1.58096 |
1.57860 |
0.00000 |
946.80 |
132689.04 |
|
1451 |
2012.03.05 11:58 |
buy |
726 |
26.50 |
1.58116 |
1.57916 |
0.00000 |
||
|
1452 |
2012.03.05 12:06 |
close |
726 |
26.50 |
1.58153 |
1.57916 |
0.00000 |
980.50 |
133669.54 |
|
1453 |
2012.03.05 12:06 |
buy |
727 |
26.70 |
1.58173 |
1.57973 |
0.00000 |
||
|
1454 |
2012.03.05 13:41 |
close |
727 |
26.70 |
1.58208 |
1.57973 |
0.00000 |
934.50 |
134604.04 |
|
1455 |
2012.03.05 13:41 |
buy |
728 |
26.90 |
1.58228 |
1.58028 |
0.00000 |
||
|
1456 |
2012.03.05 13:50 |
close |
728 |
26.90 |
1.58246 |
1.58028 |
0.00000 |
484.20 |
135088.24 |
|
1457 |
2012.03.05 14:00 |
sell |
729 |
27.00 |
1.58220 |
1.58420 |
0.00000 |
||
|
1458 |
2012.03.05 14:01 |
close |
729 |
27.00 |
1.58182 |
1.58420 |
0.00000 |
1026.00 |
136114.24 |
|
1459 |
2012.03.05 14:46 |
buy |
730 |
27.20 |
1.58300 |
1.58100 |
0.00000 |
||
|
1460 |
2012.03.05 14:51 |
close |
730 |
27.20 |
1.58339 |
1.58100 |
0.00000 |
1060.80 |
137175.04 |
|
1461 |
2012.03.05 14:51 |
buy |
731 |
27.40 |
1.58359 |
1.58159 |
0.00000 |
||
|
1462 |
2012.03.05 15:11 |
close |
731 |
27.40 |
1.58425 |
1.58159 |
0.00000 |
1808.40 |
138983.44 |
|
1463 |
2012.03.05 15:11 |
buy |
732 |
27.70 |
1.58445 |
1.58245 |
0.00000 |
||
|
1464 |
2012.03.05 15:23 |
close |
732 |
27.70 |
1.58519 |
1.58245 |
0.00000 |
2049.80 |
141033.24 |
|
1465 |
2012.03.05 15:23 |
buy |
733 |
28.20 |
1.58539 |
1.58339 |
0.00000 |
||
|
1466 |
2012.03.05 15:43 |
close |
733 |
28.20 |
1.58579 |
1.58339 |
0.00000 |
1128.00 |
142161.24 |
|
1467 |
2012.03.05 15:43 |
buy |
734 |
28.40 |
1.58599 |
1.58399 |
0.00000 |
||
|
1468 |
2012.03.05 15:46 |
close |
734 |
28.40 |
1.58639 |
1.58399 |
0.00000 |
1136.00 |
143297.24 |
|
1469 |
2012.03.05 15:46 |
buy |
735 |
28.60 |
1.58659 |
1.58459 |
0.00000 |
||
|
1470 |
2012.03.05 16:03 |
close |
735 |
28.60 |
1.58697 |
1.58459 |
0.00000 |
1086.80 |
144384.04 |
|
1471 |
2012.03.05 16:38 |
sell |
736 |
28.80 |
1.58580 |
1.58780 |
0.00000 |
||
|
1472 |
2012.03.05 16:50 |
close |
736 |
28.80 |
1.58542 |
1.58780 |
0.00000 |
1094.40 |
145478.44 |
|
1473 |
2012.03.05 16:58 |
buy |
737 |
29.00 |
1.58600 |
1.58400 |
0.00000 |
||
|
1474 |
2012.03.05 16:58 |
close |
737 |
29.00 |
1.58634 |
1.58400 |
0.00000 |
986.00 |
146464.44 |
|
1475 |
2012.03.05 17:25 |
sell |
738 |
29.20 |
1.58580 |
1.58780 |
0.00000 |
||
|
1476 |
2012.03.05 17:25 |
close |
738 |
29.20 |
1.58549 |
1.58780 |
0.00000 |
905.20 |
147369.64 |
|
1477 |
2012.03.05 17:49 |
buy |
739 |
29.40 |
1.58660 |
1.58460 |
0.00000 |
||
|
1478 |
2012.03.05 17:50 |
close |
739 |
29.40 |
1.58665 |
1.58460 |
0.00000 |
147.00 |
147516.64 |
|
1479 |
2012.03.05 17:50 |
buy |
740 |
29.50 |
1.58685 |
1.58485 |
0.00000 |
||
|
1480 |
2012.03.05 17:51 |
close |
740 |
29.50 |
1.58685 |
1.58485 |
0.00000 |
0.00 |
147516.64 |
|
1481 |
2012.03.05 17:55 |
buy |
741 |
29.50 |
1.58720 |
1.58520 |
0.00000 |
||
|
1482 |
2012.03.05 17:55 |
close |
741 |
29.50 |
1.58732 |
1.58520 |
0.00000 |
354.00 |
147870.64 |
|
1483 |
2012.03.05 18:03 |
sell |
742 |
29.50 |
1.58640 |
1.58840 |
0.00000 |
||
|
1484 |
2012.03.05 18:05 |
close |
742 |
29.50 |
1.58601 |
1.58840 |
0.00000 |
1150.50 |
149021.14 |
|
1485 |
2012.03.05 18:05 |
sell |
743 |
29.80 |
1.58581 |
1.58781 |
0.00000 |
||
|
1486 |
2012.03.05 18:18 |
close |
743 |
29.80 |
1.58578 |
1.58781 |
0.00000 |
89.40 |
149110.54 |
|
1487 |
2012.03.05 18:24 |
buy |
744 |
29.80 |
1.58660 |
1.58460 |
0.00000 |
||
|
1488 |
2012.03.05 18:49 |
close |
744 |
29.80 |
1.58678 |
1.58460 |
0.00000 |
536.40 |
149646.94 |
|
1489 |
2012.03.05 20:47 |
sell |
745 |
29.90 |
1.58640 |
1.58840 |
0.00000 |
||
|
1490 |
2012.03.05 20:48 |
close |
745 |
29.90 |
1.58601 |
1.58840 |
0.00000 |
1166.10 |
150813.04 |
|
1491 |
2012.03.05 22:21 |
buy |
746 |
30.10 |
1.58660 |
1.58460 |
0.00000 |
||
|
1492 |
2012.03.05 22:21 |
close |
746 |
30.10 |
1.58699 |
1.58460 |
0.00000 |
1173.90 |
151986.94 |
|
1493 |
2012.03.05 23:25 |
sell |
747 |
30.30 |
1.58640 |
1.58840 |
0.00000 |
||
|
1494 |
2012.03.05 23:25 |
close |
747 |
30.30 |
1.58605 |
1.58840 |
0.00000 |
1060.50 |
153047.44 |
|
1495 |
2012.03.06 01:30 |
buy |
748 |
30.60 |
1.58720 |
1.58520 |
0.00000 |
||
|
1496 |
2012.03.06 02:31 |
close |
748 |
30.60 |
1.58759 |
1.58520 |
0.00000 |
1193.40 |
154240.84 |
|
1497 |
2012.03.06 04:49 |
sell |
749 |
30.80 |
1.58640 |
1.58840 |
0.00000 |
||
|
1498 |
2012.03.06 05:16 |
close |
749 |
30.80 |
1.58604 |
1.58840 |
0.00000 |
1108.80 |
155349.64 |
|
1499 |
2012.03.06 05:16 |
sell |
750 |
31.00 |
1.58584 |
1.58784 |
0.00000 |
||
|
1500 |
2012.03.06 05:34 |
close |
750 |
31.00 |
1.58541 |
1.58784 |
0.00000 |
1333.00 |
156682.64 |
|
1501 |
2012.03.06 05:34 |
sell |
751 |
31.30 |
1.58521 |
1.58721 |
0.00000 |
||
|
1502 |
2012.03.06 09:39 |
close |
751 |
31.30 |
1.58481 |
1.58721 |
0.00000 |
1252.00 |
157934.64 |
|
1503 |
2012.03.06 09:39 |
sell |
752 |
31.50 |
1.58461 |
1.58661 |
0.00000 |
||
|
1504 |
2012.03.06 09:53 |
close |
752 |
31.50 |
1.58421 |
1.58661 |
0.00000 |
1260.00 |
159194.64 |
|
1505 |
2012.03.06 09:53 |
sell |
753 |
31.80 |
1.58401 |
1.58601 |
0.00000 |
||
|
1506 |
2012.03.06 10:03 |
close |
753 |
31.80 |
1.58361 |
1.58601 |
0.00000 |
1272.00 |
160466.64 |
|
1507 |
2012.03.06 10:03 |
sell |
754 |
32.00 |
1.58341 |
1.58541 |
0.00000 |
||
|
1508 |
2012.03.06 10:08 |
close |
754 |
32.00 |
1.58241 |
1.58541 |
0.00000 |
3200.00 |
163666.64 |
|
1509 |
2012.03.06 10:08 |
sell |
755 |
32.70 |
1.58221 |
1.58421 |
0.00000 |
||
|
1510 |
2012.03.06 10:23 |
close |
755 |
32.70 |
1.58209 |
1.58421 |
0.00000 |
392.40 |
164059.04 |
|
1511 |
2012.03.06 11:03 |
buy |
756 |
32.80 |
1.58240 |
1.58040 |
0.00000 |
||
|
1512 |
2012.03.06 11:03 |
close |
756 |
32.80 |
1.58272 |
1.58040 |
0.00000 |
1049.60 |
165108.64 |
|
1513 |
2012.03.06 11:27 |
sell |
757 |
33.00 |
1.58160 |
1.58360 |
0.00000 |
||
|
1514 |
2012.03.06 11:30 |
close |
757 |
33.00 |
1.57940 |
1.58360 |
0.00000 |
7260.00 |
172368.64 |
|
1515 |
2012.03.06 11:30 |
sell |
758 |
34.40 |
1.57920 |
1.58120 |
0.00000 |
||
|
1516 |
2012.03.06 11:30 |
close |
758 |
34.40 |
1.57920 |
1.58120 |
0.00000 |
0.00 |
172368.64 |
|
1517 |
2012.03.06 11:44 |
buy |
759 |
34.40 |
1.57940 |
1.57740 |
0.00000 |
||
|
1518 |
2012.03.06 11:45 |
close |
759 |
34.40 |
1.57979 |
1.57740 |
0.00000 |
1341.60 |
173710.24 |
|
1519 |
2012.03.06 11:54 |
sell |
760 |
34.70 |
1.57860 |
1.58060 |
0.00000 |
||
|
1520 |
2012.03.06 11:59 |
close |
760 |
34.70 |
1.57844 |
1.58060 |
0.00000 |
555.20 |
174265.44 |
|
1521 |
2012.03.06 12:01 |
buy |
761 |
34.80 |
1.57880 |
1.57680 |
0.00000 |
||
|
1522 |
2012.03.06 12:01 |
close |
761 |
34.80 |
1.57895 |
1.57680 |
0.00000 |
522.00 |
174787.44 |
|
1523 |
2012.03.06 12:15 |
sell |
762 |
34.90 |
1.57800 |
1.58000 |
0.00000 |
||
|
1524 |
2012.03.06 12:15 |
close |
762 |
34.90 |
1.57703 |
1.58000 |
0.00000 |
3385.30 |
178172.74 |
|
1525 |
2012.03.06 12:15 |
sell |
763 |
35.60 |
1.57683 |
1.57883 |
0.00000 |
||
|
1526 |
2012.03.06 12:17 |
close |
763 |
35.60 |
1.57643 |
1.57883 |
0.00000 |
1424.00 |
179596.74 |
|
1527 |
2012.03.06 12:25 |
buy |
764 |
35.90 |
1.57760 |
1.57560 |
0.00000 |
||
|
1528 |
2012.03.06 12:35 |
close |
764 |
35.90 |
1.57761 |
1.57560 |
0.00000 |
35.90 |
179632.64 |
|
1529 |
2012.03.06 12:59 |
sell |
765 |
35.90 |
1.57680 |
1.57880 |
0.00000 |
||
|
1530 |
2012.03.06 13:20 |
close |
765 |
35.90 |
1.57670 |
1.57880 |
0.00000 |
359.00 |
179991.64 |
|
1531 |
2012.03.06 13:26 |
buy |
766 |
35.90 |
1.57700 |
1.57500 |
0.00000 |
||
|
1532 |
2012.03.06 13:26 |
close |
766 |
35.90 |
1.57717 |
1.57500 |
0.00000 |
610.30 |
180601.94 |
|
1533 |
2012.03.06 13:37 |
sell |
767 |
36.10 |
1.57680 |
1.57880 |
0.00000 |
||
|
1534 |
2012.03.06 13:37 |
close |
767 |
36.10 |
1.57670 |
1.57880 |
0.00000 |
361.00 |
180962.94 |
|
1535 |
2012.03.06 14:04 |
buy |
768 |
36.10 |
1.57760 |
1.57560 |
0.00000 |
||
|
1536 |
2012.03.06 14:30 |
close |
768 |
36.10 |
1.57798 |
1.57560 |
0.00000 |
1371.80 |
182334.74 |
|
1537 |
2012.03.06 14:30 |
buy |
769 |
36.40 |
1.57818 |
1.57618 |
0.00000 |
||
|
1538 |
2012.03.06 15:09 |
close |
769 |
36.40 |
1.57860 |
1.57618 |
0.00000 |
1528.80 |
183863.54 |
|
1539 |
2012.03.06 15:09 |
buy |
770 |
36.70 |
1.57880 |
1.57680 |
0.00000 |
||
|
1540 |
2012.03.06 15:33 |
close |
770 |
36.70 |
1.57800 |
1.57680 |
0.00000 |
-2936.00 |
180927.54 |
|
1541 |
2012.03.06 15:56 |
sell |
771 |
36.10 |
1.57740 |
1.57940 |
0.00000 |
||
|
1542 |
2012.03.06 16:09 |
close |
771 |
36.10 |
1.57704 |
1.57940 |
0.00000 |
1299.60 |
182227.14 |
|
1543 |
2012.03.06 16:09 |
sell |
772 |
36.40 |
1.57684 |
1.57884 |
0.00000 |
||
|
1544 |
2012.03.06 16:21 |
close |
772 |
36.40 |
1.57581 |
1.57884 |
0.00000 |
3749.20 |
185976.34 |
|
1545 |
2012.03.06 16:21 |
sell |
773 |
37.10 |
1.57561 |
1.57761 |
0.00000 |
||
|
1546 |
2012.03.06 16:24 |
close |
773 |
37.10 |
1.57535 |
1.57761 |
0.00000 |
964.60 |
186940.94 |
|
1547 |
2012.03.06 16:29 |
buy |
774 |
37.30 |
1.57640 |
1.57440 |
0.00000 |
||
|
1548 |
2012.03.06 16:35 |
close |
774 |
37.30 |
1.57641 |
1.57440 |
0.00000 |
37.30 |
186978.24 |
|
1549 |
2012.03.06 16:56 |
sell |
775 |
37.30 |
1.57560 |
1.57760 |
0.00000 |
||
|
1550 |
2012.03.06 17:14 |
close |
775 |
37.30 |
1.57528 |
1.57760 |
0.00000 |
1193.60 |
188171.84 |
|
1551 |
2012.03.06 17:14 |
sell |
776 |
37.60 |
1.57508 |
1.57708 |
0.00000 |
||
|
1552 |
2012.03.06 17:26 |
close |
776 |
37.60 |
1.57460 |
1.57708 |
0.00000 |
1804.80 |
189976.64 |
|
1553 |
2012.03.06 17:26 |
sell |
777 |
37.90 |
1.57440 |
1.57640 |
0.00000 |
||
|
1554 |
2012.03.06 17:26 |
close |
777 |
37.90 |
1.57428 |
1.57640 |
0.00000 |
454.80 |
190431.44 |
|
1555 |
2012.03.06 17:34 |
buy |
778 |
38.00 |
1.57520 |
1.57320 |
0.00000 |
||
|
1556 |
2012.03.06 17:44 |
close |
778 |
38.00 |
1.57559 |
1.57320 |
0.00000 |
1482.00 |
191913.44 |
|
1557 |
2012.03.06 17:48 |
sell |
779 |
38.30 |
1.57440 |
1.57640 |
0.00000 |
||
|
1558 |
2012.03.06 17:51 |
close |
779 |
38.30 |
1.57404 |
1.57640 |
0.00000 |
1378.80 |
193292.24 |
|
1559 |
2012.03.06 18:09 |
buy |
780 |
38.60 |
1.57460 |
1.57260 |
0.00000 |
||
|
1560 |
2012.03.06 18:09 |
close |
780 |
38.60 |
1.57488 |
1.57260 |
0.00000 |
1080.80 |
194373.04 |
|
1561 |
2012.03.06 18:14 |
sell |
781 |
38.80 |
1.57380 |
1.57580 |
0.00000 |
||
|
1562 |
2012.03.06 18:27 |
close |
781 |
38.80 |
1.57341 |
1.57580 |
0.00000 |
1513.20 |
195886.24 |
|
1563 |
2012.03.06 18:27 |
sell |
782 |
39.10 |
1.57321 |
1.57521 |
0.00000 |
||
|
1564 |
2012.03.06 18:32 |
close |
782 |
39.10 |
1.57220 |
1.57521 |
0.00000 |
3949.10 |
199835.34 |
|
1565 |
2012.03.06 18:32 |
sell |
783 |
39.90 |
1.57200 |
1.57400 |
0.00000 |
||
|
1566 |
2012.03.06 18:32 |
close |
783 |
39.90 |
1.57177 |
1.57400 |
0.00000 |
917.70 |
200753.04 |
|
1567 |
2012.03.06 19:02 |
buy |
784 |
40.10 |
1.57220 |
1.57020 |
0.00000 |
||
|
1568 |
2012.03.06 19:02 |
close |
784 |
40.10 |
1.57242 |
1.57020 |
0.00000 |
882.20 |
201635.24 |
|
1569 |
2012.03.06 19:11 |
sell |
785 |
40.30 |
1.57140 |
1.57340 |
0.00000 |
||